Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | IQV | SPOT | APTV | DOCU |
| Company | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.03 | 239.32 | 275.67 | 70.52 | 56.01 |
| High | 152.03 | 239.89 | 286.00 | 70.90 | 57.53 |
| Low | 149.80 | 233.02 | 271.65 | 69.33 | 55.95 |
| Last | 150.92 | 233.94 | 284.28 | 69.28 | 56.56 |
| Change | -1.71 | -6.90 | +3.05 | -2.12 | -0.73 |
| % Change | -1.12% | -2.86% | +1.08% | -2.97% | -1.27% |
| Volume | 41,504 | 185,149 | 1,144,615 | 244,651 | 184,285 |
| 20-Day Average Volume | 281,880 | 754,747 | 3,068,244 | 2,002,237 | 1,516,078 |
| Previous Close | 152.63 | 240.84 | 281.23 | 71.40 | 57.29 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.91 | 237.79 | 290.04 | 73.91 | 58.26 |
| 20-Day Raw Stochastic | 23.11% | 34.71% | 44.24% | 11.03% | 42.05% |
| 20-Day Relative Strength | 44.63% | 45.08% | 53.74% | 38.52% | 50.70% |
| Weighted Alpha | +17.04 | +21.26 | +122.10 | -34.22 | +12.21 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/18/24 | +2.79% since 04/18/24 | -1.41% since 04/18/24 | +1.21% since 04/18/24 | +0.82% since 04/18/24 |
| Low | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 267.76 on 04/22/24 | 68.92 on 04/19/24 | 54.64 on 04/22/24 |
| High | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 | 57.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.71% since 03/25/24 | -6.17% since 03/25/24 | +8.86% since 03/25/24 | -11.29% since 03/25/24 | -1.91% since 03/25/24 |
| Low | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.67% since 01/25/24 | +8.36% since 01/25/24 | +33.12% since 01/25/24 | -16.99% since 01/25/24 | -7.94% since 01/25/24 |
| Low | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 211.77 on 01/26/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +24.31% since 10/25/23 | +28.86% since 10/25/23 | +76.20% since 10/25/23 | -21.49% since 10/25/23 | +46.00% since 10/25/23 |
| Low | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 | 38.11 on 10/30/23 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,899,624 | 43,712,460 | 55,775,504 | 19,469,280 | 11,767,366 |
| Shares Outstanding, K | 451,416 | 181,500 | 198,327 | 272,679 | 205,400 |
| Annual Sales | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 | 712,390,000 |
| Last Quarter Net Income | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 | 27,240,000 |
| 60-Month Beta | 0.65 | 1.50 | 1.63 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.97 on 04/23/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 25.69 | 0.00 | 14.45 | 92.97 |