Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRI | IQV | SPOT | APTV | DOCU |
Company | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc | Docusign Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 153.71 | 235.95 | 301.13 | 70.12 | 56.02 |
High | 154.62 | 239.92 | 319.30 | 70.97 | 57.44 |
Low | 153.21 | 232.12 | 298.50 | 69.69 | 55.73 |
Last | 153.59 | 238.62 | 303.31 | 70.25 | 56.71 |
Change | +0.60 | +7.28 | +31.07 | +0.15 | +0.87 |
% Change | +0.39% | +3.15% | +11.41% | +0.21% | +1.56% |
Volume | 323,400 | 1,112,700 | 11,386,100 | 1,902,700 | 1,574,200 |
20-Day Average Volume | 322,290 | 753,445 | 2,777,945 | 2,145,555 | 1,666,910 |
Previous Close | 152.99 | 231.34 | 272.24 | 70.10 | 55.84 |
Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.27 | 239.09 | 287.88 | 74.60 | 58.38 |
20-Day Raw Stochastic | 50.00% | 51.11% | 74.10% | 11.78% | 30.33% |
20-Day Relative Strength | 49.64% | 49.37% | 61.92% | 37.62% | 48.32% |
Weighted Alpha | +19.39 | +24.90 | +141.48 | -34.10 | +10.07 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Buy |
Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 100% Sell | 32% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/16/24 | +4.14% since 04/16/24 | +1.75% since 04/16/24 | -2.35% since 04/16/24 | -1.78% since 04/16/24 |
Low | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
High | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 319.30 on 04/23/24 | 71.89 on 04/17/24 | 58.57 on 04/17/24 |
1-Month | |||||
%Chg | -1.77% since 03/22/24 | -5.46% since 03/22/24 | +14.48% since 03/22/24 | -10.76% since 03/22/24 | -2.68% since 03/22/24 |
Low | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
High | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | +2.31% since 01/23/24 | +11.75% since 01/23/24 | +46.73% since 01/23/24 | -13.95% since 01/23/24 | -9.02% since 01/23/24 |
Low | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 209.18 on 01/24/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 | 64.34 on 01/26/24 |
6-Month | |||||
%Chg | +24.68% since 10/23/23 | +29.89% since 10/23/23 | +96.18% since 10/23/23 | -21.64% since 10/23/23 | +41.49% since 10/23/23 |
Low | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 | 38.11 on 10/30/23 |
High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 69,062,136 | 41,988,208 | 53,992,540 | 19,114,796 | 11,469,536 |
Shares Outstanding, K | 451,416 | 181,500 | 198,327 | 272,679 | 205,400 |
Annual Sales | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 | 2,761,880,000 |
Annual Net Income | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 | 73,980,000 |
Last Quarter Sales | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 | 712,390,000 |
Last Quarter Net Income | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 | 27,240,000 |
60-Month Beta | 0.65 | 1.50 | 1.63 | 1.90 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 43.04 | 24.55 | 0.00 | 14.33 | 91.31 |