Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | DOCU | MRVL | TT | IQV |
| Company | Thomson Reuters Corp | Docusign Inc | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 153.71 | 56.02 | 63.60 | 293.45 | 235.95 |
| High | 154.62 | 57.44 | 64.67 | 295.91 | 239.10 |
| Low | 153.21 | 55.73 | 62.95 | 292.28 | 232.12 |
| Last | 154.28 | 56.69 | 64.20 | 294.99 | 235.71 |
| Change | +1.29 | +0.85 | +1.32 | +3.84 | +4.37 |
| % Change | +0.84% | +1.52% | +2.10% | +1.32% | +1.89% |
| Volume | 154,230 | 535,403 | 2,412,528 | 235,246 | 241,990 |
| 20-Day Average Volume | 313,394 | 1,612,876 | 12,332,695 | 768,061 | 708,797 |
| Previous Close | 152.99 | 55.84 | 62.88 | 291.15 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.30 | 58.37 | 69.51 | 297.03 | 238.95 |
| 20-Day Raw Stochastic | 57.82% | 27.25% | 15.91% | 38.72% | 41.92% |
| 20-Day Relative Strength | 51.11% | 47.70% | 42.40% | 53.87% | 46.61% |
| Weighted Alpha | +20.07 | +9.51 | +27.13 | +63.00 | +22.86 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/16/24 | -2.15% since 04/16/24 | -6.21% since 04/16/24 | -0.44% since 04/16/24 | +2.89% since 04/16/24 |
| Low | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 154.62 on 04/23/24 | 58.57 on 04/17/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 | 239.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.36% since 03/22/24 | -3.04% since 03/22/24 | -3.76% since 03/22/24 | -1.99% since 03/22/24 | -6.60% since 03/22/24 |
| Low | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.74% since 01/23/24 | -9.35% since 01/23/24 | -9.29% since 01/23/24 | +16.26% since 01/23/24 | +10.41% since 01/23/24 |
| Low | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
| High | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.20% since 10/23/23 | +40.97% since 10/23/23 | +30.64% since 10/23/23 | +56.64% since 10/23/23 | +28.33% since 10/23/23 |
| Low | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,062,136 | 11,469,536 | 54,454,080 | 66,112,016 | 41,988,208 |
| Shares Outstanding, K | 451,416 | 205,400 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 6,794,000,000 | 2,761,880,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | 2,695,000,000 | 73,980,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 1,815,000,000 | 712,390,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 678,000,000 | 27,240,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 0.65 | 0.89 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 06/13/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.04 | 91.31 | 71.41 | 31.85 | 24.55 |