Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Thomson Reuters Corp (TRI)

Thomson Reuters Corp (TRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 113.12 271.85 63.00 185.62 261.91
High 115.13 273.05 63.95 186.72 263.52
Low 112.85 267.35 62.63 182.99 259.04
Last 115.03 272.37 63.61 183.24 261.61
Change +1.45 -1.33 +0.17 -2.85 -0.66
% Change +1.28% -0.49% +0.27% -1.53% -0.25%
Volume 504,900 1,176,300 2,912,500 957,500 715,800
20-Day Average Volume 411,755 2,963,665 5,089,645 1,193,340 580,015
Previous Close 113.58 273.70 63.44 186.09 262.27
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.44 283.22 61.80 190.42 259.93
20-Day Raw Stochastic 29.21% 16.69% 91.94% 14.60% 75.96%
20-Day Relative Strength 52.70% 43.37% 60.15% 40.87% 57.19%
Weighted Alpha +47.28 +25.47 +61.77 +38.42 +63.77
Today's Opinion 72% Buy 40% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 72% Buy 40% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.91% since 09/17/21 -1.93% since 09/17/21 +2.43% since 09/17/21 -0.30% since 09/17/21 +2.06% since 09/17/21
Low 112.85 on 09/24/21 267.15 on 09/20/21 59.39 on 09/20/21 180.15 on 09/20/21 249.83 on 09/20/21
High 117.91 on 09/23/21 277.38 on 09/23/21 63.98 on 09/23/21 187.27 on 09/23/21 264.01 on 09/23/21
1-Month  
%Chg +0.90% since 08/24/21 -7.35% since 08/24/21 +1.69% since 08/24/21 -6.79% since 08/24/21 +1.85% since 08/24/21
Low 112.85 on 09/24/21 263.89 on 09/15/21 59.39 on 09/20/21 180.15 on 09/20/21 249.83 on 09/20/21
High 120.31 on 09/02/21 314.70 on 09/03/21 64.07 on 08/26/21 201.70 on 08/25/21 265.34 on 09/02/21
3-Month  
%Chg +17.69% since 06/24/21 -1.57% since 06/24/21 +13.31% since 06/24/21 +1.89% since 06/24/21 +8.60% since 06/24/21
Low 97.55 on 06/28/21 263.89 on 09/15/21 52.79 on 07/19/21 177.90 on 06/25/21 238.17 on 07/27/21
High 120.31 on 09/02/21 314.76 on 08/10/21 64.07 on 08/26/21 207.06 on 08/03/21 265.34 on 09/02/21
6-Month  
%Chg +31.40% since 03/24/21 +37.24% since 03/24/21 +40.57% since 03/24/21 +13.67% since 03/24/21 +40.57% since 03/24/21
Low 87.17 on 03/31/21 179.49 on 05/13/21 40.79 on 05/13/21 159.73 on 03/25/21 184.30 on 03/25/21
High 120.31 on 09/02/21 314.76 on 08/10/21 64.07 on 08/26/21 207.06 on 08/03/21 265.34 on 09/02/21
Key Statistics  
Market Capitalization, $K 57,037,740 53,580,080 52,386,840 43,539,476 50,127,608
Shares Outstanding, K 495,851 196,718 823,563 237,609 191,612
Annual Sales 5,984,000,000 1,453,050,000 2,968,900,000 12,454,700,000 11,359,000,000
Annual Net Income 1,122,000,000 -243,270,000 -277,300,000 854,900,000 279,000,000
Last Quarter Sales 1,532,000,000 511,840,000 1,075,880,000 3,829,700,000 3,438,000,000
Last Quarter Net Income 1,068,000,000 -25,500,000 -276,430,000 464,700,000 175,000,000
60-Month Beta 0.45 0.84 1.07 0.92 1.42
Per-Share Information  
Most Recent Earnings 0.48 on 08/05/21 0.47 on 09/02/21 0.34 on 08/26/21 1.92 on 08/04/21 2.13 on 07/27/21
Latest Earnings Date 11/02/21 09/02/21 08/26/21 10/27/21 10/19/21
Most Recent Dividend 0.405 on 08/18/21 N/A 0.060 on 07/08/21 0.590 on 09/02/21 N/A
Next Ex-Dividends Date 08/18/21 N/A 07/08/21 09/02/21 N/A
Ratios  
Price/Earnings ttm 57.08 0.00 85.73 32.76 35.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar