Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | APTV | IQV | DLPH | GDS |
| Company | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Delphi Technologies Plc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 150.79 | 68.92 | 227.54 | 16.97 | 6.29 |
| High | 151.63 | 69.99 | 229.85 | 17.20 | 6.36 |
| Low | 150.46 | 68.92 | 227.35 | 16.83 | 6.22 |
| Last | 150.72 | 69.45 | 227.27 | 17.02 | 6.25 |
| Change | -0.07 | +0.13 | +0.10 | +0.31 | -0.16 |
| % Change | -0.05% | +0.19% | +0.04% | +1.86% | -2.50% |
| Volume | 145,167 | 615,771 | 163,971 | 10,028,300 | 432,234 |
| 20-Day Average Volume | 300,761 | 2,104,886 | 696,456 | 1,958,945 | 2,076,769 |
| Previous Close | 150.79 | 69.32 | 227.17 | 16.71 | 6.41 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.57 | 75.47 | 240.64 | 17.06 | 6.86 |
| 20-Day Raw Stochastic | 6.81% | 6.10% | 15.66% | 49.15% | 13.22% |
| 20-Day Relative Strength | 41.94% | 35.86% | 37.24% | 52.48% | 44.24% |
| Weighted Alpha | +15.91 | -36.44 | +11.69 | +23.80 | -57.47 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/12/24 | -6.23% since 04/12/24 | -2.77% since 04/12/24 | +7.11% since 09/24/20 | +2.54% since 04/12/24 |
| Low | 150.34 on 04/18/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 15.58 on 09/25/20 | 5.86 on 04/16/24 |
| High | 154.85 on 04/15/24 | 74.89 on 04/15/24 | 236.93 on 04/15/24 | 17.20 on 10/01/20 | 6.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.06% since 03/19/24 | -10.72% since 03/19/24 | -10.40% since 03/19/24 | -4.22% since 09/01/20 | -21.19% since 03/19/24 |
| Low | 150.34 on 04/18/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 15.58 on 09/25/20 | 5.85 on 03/27/24 |
| High | 157.86 on 03/21/24 | 80.81 on 04/01/24 | 256.29 on 03/21/24 | 18.51 on 09/15/20 | 8.99 on 03/25/24 |
| 3-Month | |||||
| %Chg | -0.22% since 01/19/24 | -11.94% since 01/19/24 | +5.73% since 01/19/24 | +23.33% since 07/01/20 | +10.11% since 01/19/24 |
| Low | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 13.55 on 07/09/20 | 5.01 on 02/05/24 |
| High | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 18.51 on 09/15/20 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | +23.06% since 10/19/23 | -22.91% since 10/19/23 | +21.95% since 10/19/23 | +142.11% since 04/01/20 | -37.35% since 10/19/23 |
| Low | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 6.39 on 04/03/20 | 5.01 on 02/05/24 |
| High | 161.57 on 02/16/24 | 92.99 on 10/20/23 | 261.73 on 03/08/24 | 18.51 on 09/15/20 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,069,016 | 18,902,108 | 41,231,356 | 1,469,677 | 1,221,451 |
| Shares Outstanding, K | 451,416 | 272,679 | 181,500 | 86,350 | 190,554 |
| Annual Sales | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 4,361,000,000 | 1,402,340,000 |
| Annual Net Income | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 17,000,000 | -604,240,000 |
| Last Quarter Sales | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 628,000,000 | 360,070,000 |
| Last Quarter Net Income | 678,000,000 | 905,000,000 | 469,000,000 | -106,000,000 | -445,920,000 |
| 60-Month Beta | 0.65 | 1.90 | 1.50 | 2.59 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -0.58 on 08/05/20 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 10/29/20 | 05/23/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.170 on 11/05/18 | N/A |
| Next Ex-Dividends Date | 02/20/24 | 02/04/20 | N/A | 11/05/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.79 | 14.27 | 24.46 | 20.38 | 0.00 |