Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | APTV | IQV | COTV | MAXR |
| Company | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 150.79 | 68.92 | 227.54 | 44.76 | 52.98 |
| High | 151.63 | 69.99 | 229.85 | 44.76 | 52.99 |
| Low | 149.50 | 68.92 | 225.54 | 44.74 | 52.98 |
| Last | 150.22 | 69.63 | 228.09 | 44.74 | 52.99 |
| Change | -0.57 | +0.31 | +0.92 | +0.02 | +0.01 |
| % Change | -0.38% | +0.45% | +0.40% | +0.04% | +0.02% |
| Volume | 408,861 | 1,867,616 | 776,957 | 640,000 | 3,111,700 |
| 20-Day Average Volume | 315,153 | 2,172,086 | 727,688 | 376,775 | 1,246,015 |
| Previous Close | 150.79 | 69.32 | 227.17 | 44.72 | 52.98 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 153.54 | 75.47 | 240.66 | 44.66 | 52.15 |
| 20-Day Raw Stochastic | 8.80% | 6.60% | 16.77% | 92.00% | 100.00% |
| 20-Day Relative Strength | 40.60% | 36.01% | 37.69% | 76.08% | 73.25% |
| Weighted Alpha | +15.24 | -36.36 | +11.93 | +36.20 | +2.20 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | N/A | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/12/24 | -6.15% since 04/12/24 | -2.62% since 04/12/24 | +0.13% since 08/17/18 | +0.55% since 04/25/23 |
| Low | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.67 on 08/21/18 | 52.63 on 04/26/23 |
| High | 154.85 on 04/15/24 | 74.89 on 04/15/24 | 236.93 on 04/15/24 | 44.76 on 08/24/18 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -4.46% since 03/19/24 | -10.64% since 03/19/24 | -10.26% since 03/19/24 | +0.45% since 07/24/18 | +3.78% since 03/31/23 |
| Low | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 | 50.93 on 04/03/23 |
| High | 157.86 on 03/21/24 | 80.81 on 04/01/24 | 256.29 on 03/21/24 | 44.76 on 08/24/18 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -0.63% since 01/19/24 | -11.86% since 01/19/24 | +5.90% since 01/19/24 | +34.76% since 05/24/18 | +2.40% since 02/02/23 |
| Low | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 | 50.32 on 03/13/23 |
| High | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +22.56% since 10/19/23 | -22.85% since 10/19/23 | +22.14% since 10/19/23 | +32.80% since 02/23/18 | +153.06% since 11/02/22 |
| Low | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 | 20.01 on 11/04/22 |
| High | 161.57 on 02/16/24 | 92.99 on 10/20/23 | 261.73 on 03/08/24 | 44.76 on 08/24/18 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,069,016 | 18,902,108 | 41,231,356 | 4,195,718 | 4,003,395 |
| Shares Outstanding, K | 451,416 | 272,679 | 181,500 | 93,780 | 75,550 |
| Annual Sales | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 | 1,605,000,000 |
| Annual Net Income | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 | -150,000,000 |
| Last Quarter Sales | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 | 326,000,000 |
| Last Quarter Net Income | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 | -109,000,000 |
| 60-Month Beta | 0.65 | 1.90 | 1.50 | 0.52 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 | 05/08/23 |
| Most Recent Dividend | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | 02/20/24 | 02/04/20 | N/A | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.79 | 14.27 | 24.46 | 29.81 | 0.00 |