Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRHC | CHNG | SGFY | INSP | SYNH |
Company | Tabula Rasa Healthcare Inc | Change Healthcare Inc | Signify Health Inc Cl A | Inspire Medical Systems Inc | Syneos Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.41 | 27.47 | 30.49 | 214.10 | 42.98 |
High | 10.50 | 27.55 | 30.50 | 223.40 | 42.99 |
Low | 10.41 | 27.43 | 30.48 | 214.00 | 42.97 |
Last | 10.50 | 27.49 | 30.49 | 220.15 | 42.98 |
Change | +0.09 | +0.07 | +0.02 | +6.65 | +0.01 |
% Change | +0.86% | +0.26% | +0.07% | +3.11% | +0.02% |
Volume | 1,306,700 | 28,984,903 | 9,629,800 | 293,000 | 7,386,200 |
20-Day Average Volume | 292,265 | 12,403,105 | 3,833,465 | 387,959 | 1,590,825 |
Previous Close | 10.41 | 27.42 | 30.47 | 213.50 | 42.97 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.40 | 26.20 | 28.98 | 197.52 | 42.77 |
20-Day Raw Stochastic | 100.00% | 96.54% | 99.56% | 95.43% | 36.23% |
20-Day Relative Strength | 71.45% | 78.48% | 72.46% | 63.61% | 68.76% |
Weighted Alpha | +145.80 | +36.90 | +55.90 | +7.00 | +29.10 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 24% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 10/26/23 | +0.62% since 09/23/22 | +4.31% since 03/21/23 | +13.35% since 03/21/24 | +0.47% since 09/20/23 |
Low | 10.38 on 10/27/23 | 27.24 on 09/26/22 | 28.70 on 03/24/23 | 192.44 on 03/22/24 | 42.72 on 09/22/23 |
High | 10.50 on 11/02/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 223.40 on 03/28/24 | 42.99 on 09/27/23 |
1-Month | |||||
%Chg | +1.25% since 10/02/23 | +11.88% since 08/30/22 | +5.90% since 02/28/23 | +24.59% since 02/28/24 | +1.15% since 08/25/23 |
Low | 10.35 on 10/03/23 | 24.53 on 08/31/22 | 28.25 on 03/07/23 | 177.17 on 03/05/24 | 42.48 on 08/28/23 |
High | 10.50 on 11/02/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 223.40 on 03/28/24 | 43.64 on 09/13/23 |
3-Month | |||||
%Chg | +34.96% since 08/02/23 | +19.21% since 06/30/22 | +6.87% since 12/28/22 | +8.56% since 12/28/23 | +2.63% since 06/27/23 |
Low | 7.50 on 08/03/23 | 22.65 on 07/13/22 | 28.18 on 02/06/23 | 163.57 on 01/03/24 | 41.91 on 07/03/23 |
High | 10.50 on 11/02/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 226.38 on 02/06/24 | 43.64 on 09/13/23 |
6-Month | |||||
%Chg | +89.53% since 05/02/23 | +25.58% since 03/30/22 | +4.60% since 09/28/22 | +10.43% since 09/28/23 | +23.01% since 03/27/23 |
Low | 5.04 on 05/25/23 | 21.62 on 04/04/22 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 34.12 on 04/05/23 |
High | 10.50 on 11/02/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 226.38 on 02/06/24 | 43.64 on 09/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 284,078 | 9,025,214 | 7,211,221 | 6,468,410 | 4,457,843 |
Shares Outstanding, K | 27,055 | 328,309 | 236,511 | 30,297 | 103,719 |
Annual Sales | 299,520,000 | 3,480,820,000 | 805,500,000 | 624,800,000 | 5,393,080,000 |
Annual Net Income | -147,510,000 | -57,390,000 | -576,800,000 | -21,150,000 | 266,500,000 |
Last Quarter Sales | 90,040,000 | 884,470,000 | 203,000,000 | 192,510,000 | 1,366,080,000 |
Last Quarter Net Income | -9,850,000 | -23,170,000 | -36,400,000 | 14,760,000 | 790,000 |
60-Month Beta | 1.57 | 1.02 | 0.37 | 1.35 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 08/07/23 | 0.38 on 08/03/22 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.01 on 08/08/23 |
Latest Earnings Date | 11/02/23 | 11/02/22 | 05/03/23 | 05/07/24 | 11/02/23 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.24 | 0.00 | 0.00 | 14.87 |