Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CERN | LVGO | TXG | IRTC |
| Company | Tabula Rasa Healthcare Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.41 | 94.98 | 140.45 | 27.86 | 114.47 |
| High | 10.50 | 94.99 | 145.91 | 29.00 | 116.42 |
| Low | 10.41 | 94.92 | 137.52 | 27.49 | 112.83 |
| Last | 10.50 | 94.92 | 139.77 | 27.58 | 116.34 |
| Change | +0.09 | -0.05 | -5.63 | -0.22 | +2.72 |
| % Change | +0.86% | -0.05% | -3.87% | -0.79% | +2.39% |
| Volume | 1,306,700 | 38,200,300 | 9,121,500 | 1,991,500 | 203,200 |
| 20-Day Average Volume | 292,265 | 5,216,055 | 1,942,420 | 1,584,735 | 432,600 |
| Previous Close | 10.41 | 94.97 | 145.40 | 27.80 | 113.62 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 94.42 | 141.88 | 33.87 | 112.60 |
| 20-Day Raw Stochastic | 100.00% | 71.26% | 30.97% | 7.07% | 85.64% |
| 20-Day Relative Strength | 71.45% | 64.26% | 52.47% | 25.10% | 56.59% |
| Weighted Alpha | +145.80 | +19.90 | +345.50 | -55.26 | -0.40 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -10.45% since 04/16/24 | +5.91% since 04/16/24 |
| Low | 10.38 on 10/27/23 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 26.75 on 04/18/24 | 108.84 on 04/17/24 |
| High | 10.50 on 11/02/23 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 31.14 on 04/17/24 | 116.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -24.00% since 03/22/24 | +7.39% since 03/22/24 |
| Low | 10.35 on 10/03/23 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 26.75 on 04/18/24 | 106.20 on 04/04/24 |
| High | 10.50 on 11/02/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 38.49 on 03/28/24 | 118.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -34.71% since 01/23/24 | -0.65% since 01/23/24 |
| Low | 7.50 on 08/03/23 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 26.75 on 04/18/24 | 101.01 on 03/19/24 |
| High | 10.50 on 11/02/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -30.81% since 10/23/23 | +44.77% since 10/23/23 |
| Low | 5.04 on 05/25/23 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 26.75 on 04/18/24 | 70.24 on 11/10/23 |
| High | 10.50 on 11/02/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 27,915,780 | 14,198,535 | 3,312,842 | 3,535,968 |
| Shares Outstanding, K | 27,055 | 294,098 | 101,585 | 119,167 | 31,121 |
| Annual Sales | 299,520,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -147,510,000 | 555,600,000 | -55,270,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 90,040,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | -9,850,000 | 206,130,000 | -1,550,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 1.57 | 0.77 | 1.77 | 1.90 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 10/28/20 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 0.00 |