Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | LUNG | NYXH | ||
| Company | Tabula Rasa Healthcare Inc | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 7.43 | 9.48 | ||
| High | 10.50 | 7.51 | 10.50 | ||
| Low | 10.41 | 7.21 | 9.48 | ||
| Last | 10.50 | 7.50 | 10.40 | ||
| Change | +0.09 | +0.07 | +0.85 | ||
| % Change | +0.86% | +0.94% | +8.90% | ||
| Volume | 1,306,700 | 542,100 | 18,400 | ||
| 20-Day Average Volume | 292,265 | 632,170 | 41,395 | ||
| Previous Close | 10.41 | 7.43 | 9.55 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 8.40 | 11.70 | ||
| 20-Day Raw Stochastic | 100.00% | 11.60% | 28.17% | ||
| 20-Day Relative Strength | 71.45% | 32.16% | 43.80% | ||
| Weighted Alpha | +145.80 | -42.92 | -40.21 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -10.18% since 04/11/24 | +7.00% since 04/11/24 | ||
| Low | 10.38 on 10/27/23 | 7.21 on 04/18/24 | 8.28 on 04/15/24 | ||
| High | 10.50 on 11/02/23 | 8.25 on 04/12/24 | 10.50 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -15.06% since 03/18/24 | -46.67% since 03/18/24 | ||
| Low | 10.35 on 10/03/23 | 7.21 on 04/18/24 | 8.28 on 04/15/24 | ||
| High | 10.50 on 11/02/23 | 9.71 on 03/21/24 | 18.95 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -41.54% since 01/18/24 | +147.03% since 01/18/24 | ||
| Low | 7.50 on 08/03/23 | 7.21 on 04/18/24 | 4.27 on 01/19/24 | ||
| High | 10.50 on 11/02/23 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -11.35% since 10/18/23 | +64.82% since 10/18/23 | ||
| Low | 5.04 on 05/25/23 | 7.21 on 04/18/24 | 4.00 on 01/17/24 | ||
| High | 10.50 on 11/02/23 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 286,330 | 238,177 | ||
| Shares Outstanding, K | 27,055 | 38,537 | 24,940 | ||
| Annual Sales | 299,520,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -147,510,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 90,040,000 | 19,280,000 | 1,960,000 | ||
| Last Quarter Net Income | -9,850,000 | -13,890,000 | -11,740,000 | ||
| 60-Month Beta | 1.57 | 0.60 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.36 on 02/21/24 | -0.41 on 03/05/24 | ||
| Latest Earnings Date | 11/02/23 | 05/01/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||