Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRHC | LUNG | NYXH | ||
Company | Tabula Rasa Healthcare Inc | Pulmonx Corp | Nyxoah S A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.41 | 7.39 | 10.68 | ||
High | 10.50 | 7.57 | 11.24 | ||
Low | 10.41 | 7.38 | 10.04 | ||
Last | 10.50 | 7.50 | 10.48 | ||
Change | +0.09 | +0.10 | -0.12 | ||
% Change | +0.86% | +1.35% | -1.13% | ||
Volume | 1,306,700 | 235,700 | 29,600 | ||
20-Day Average Volume | 292,265 | 581,340 | 35,370 | ||
Previous Close | 10.41 | 7.40 | 10.60 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.40 | 8.14 | 11.13 | ||
20-Day Raw Stochastic | 100.00% | 12.89% | 37.11% | ||
20-Day Relative Strength | 71.45% | 33.08% | 44.29% | ||
Weighted Alpha | +145.80 | -39.88 | -29.50 | ||
Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 10/26/23 | +1.08% since 04/16/24 | +12.69% since 04/16/24 | ||
Low | 10.38 on 10/27/23 | 7.21 on 04/18/24 | 9.11 on 04/17/24 | ||
High | 10.50 on 11/02/23 | 7.76 on 04/19/24 | 11.24 on 04/23/24 | ||
1-Month | |||||
%Chg | +1.25% since 10/02/23 | -18.57% since 03/22/24 | -28.80% since 03/22/24 | ||
Low | 10.35 on 10/03/23 | 7.21 on 04/18/24 | 8.28 on 04/15/24 | ||
High | 10.50 on 11/02/23 | 9.46 on 03/28/24 | 15.49 on 03/25/24 | ||
3-Month | |||||
%Chg | +34.96% since 08/02/23 | -44.53% since 01/23/24 | +89.51% since 01/23/24 | ||
Low | 7.50 on 08/03/23 | 7.21 on 04/18/24 | 6.45 on 01/24/24 | ||
High | 10.50 on 11/02/23 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
6-Month | |||||
%Chg | +89.53% since 05/02/23 | -12.59% since 10/23/23 | +69.72% since 10/23/23 | ||
Low | 5.04 on 05/25/23 | 7.21 on 04/18/24 | 4.00 on 01/17/24 | ||
High | 10.50 on 11/02/23 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 284,078 | 285,174 | 264,364 | ||
Shares Outstanding, K | 27,055 | 38,537 | 24,940 | ||
Annual Sales | 299,520,000 | 68,680,000 | 4,710,000 | ||
Annual Net Income | -147,510,000 | -60,840,000 | -46,770,000 | ||
Last Quarter Sales | 90,040,000 | 19,280,000 | 1,960,000 | ||
Last Quarter Net Income | -9,850,000 | -13,890,000 | -11,740,000 | ||
60-Month Beta | 1.57 | 0.60 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 08/07/23 | -0.36 on 02/21/24 | -0.41 on 03/05/24 | ||
Latest Earnings Date | 11/02/23 | 05/01/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |