Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRGP | WES | SUN | GEL | CLMT |
Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Calumet Specialty Pr |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 112.03 | 35.16 | 54.37 | 11.84 | 15.05 |
High | 113.94 | 35.97 | 56.19 | 12.17 | 15.19 |
Low | 112.00 | 34.81 | 54.28 | 11.65 | 14.93 |
Last | 112.92 | 35.38 | 55.50 | 11.80 | 14.98 |
Change | +1.14 | +0.73 | +1.13 | unch | -0.17 |
% Change | +1.02% | +2.11% | +2.08% | unch | -1.12% |
Volume | 1,410,474 | 1,314,769 | 422,507 | 388,184 | 47,512 |
20-Day Average Volume | 1,762,184 | 873,958 | 392,585 | 366,644 | 96,371 |
Previous Close | 111.78 | 34.65 | 54.37 | 11.80 | 15.15 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 113.42 | 35.17 | 57.19 | 11.53 | 15.02 |
20-Day Raw Stochastic | 36.19% | 55.24% | 40.30% | 75.90% | 56.19% |
20-Day Relative Strength | 63.01% | 59.99% | 41.90% | 54.50% | 46.57% |
Weighted Alpha | +57.53 | +39.22 | +19.47 | +12.84 | -10.53 |
Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 56% Buy | 96% Sell |
Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 56% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.54% since 04/12/24 | +2.43% since 04/12/24 | +4.03% since 04/12/24 | unch since 04/12/24 | -2.54% since 04/12/24 |
Low | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 11.57 on 04/18/24 | 14.47 on 04/16/24 |
High | 116.72 on 04/15/24 | 35.97 on 04/19/24 | 56.19 on 04/19/24 | 12.17 on 04/19/24 | 15.46 on 04/16/24 |
1-Month | |||||
%Chg | +3.49% since 03/19/24 | +1.67% since 03/19/24 | -9.77% since 03/19/24 | +6.31% since 03/19/24 | +8.55% since 03/19/24 |
Low | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 10.54 on 03/26/24 | 13.80 on 03/26/24 |
High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 | 12.20 on 04/04/24 | 15.90 on 04/09/24 |
3-Month | |||||
%Chg | +36.89% since 01/19/24 | +27.36% since 01/19/24 | -6.66% since 01/19/24 | +2.97% since 01/19/24 | -6.38% since 01/19/24 |
Low | 82.13 on 01/22/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 | 13.66 on 03/19/24 |
High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.20 on 04/04/24 | 17.67 on 02/15/24 |
6-Month | |||||
%Chg | +28.74% since 10/19/23 | +27.59% since 10/19/23 | +8.99% since 10/19/23 | +3.51% since 10/19/23 | -10.41% since 10/19/23 |
Low | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 10.01 on 02/15/24 | 11.91 on 10/30/23 |
High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 | 18.49 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,874,962 | 13,183,771 | 5,482,616 | 1,445,075 | 1,215,378 |
Shares Outstanding, K | 222,535 | 380,484 | 100,839 | 122,464 | 80,223 |
Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 | 4,181,000,000 |
Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 | 48,100,000 |
Last Quarter Sales | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 774,100,000 | 976,900,000 |
Last Quarter Net Income | 274,800,000 | 288,350,000 | -106,000,000 | 11,950,000 | -65,100,000 |
60-Month Beta | 2.21 | 2.83 | 1.27 | 2.04 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 | -0.79 on 02/23/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/02/24 | 05/03/24 |
Most Recent Dividend | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.150 on 01/30/24 | 0.685 on 01/29/16 |
Next Ex-Dividends Date | 04/29/24 | 01/31/24 | 02/06/24 | 04/29/24 | 01/29/16 |
Ratios | |||||
Price/Earnings ttm | 30.58 | 13.24 | 14.84 | 53.50 | 0.00 |