Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | CLMT | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Calumet Specialty Pr | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 115.46 | 35.77 | 56.63 | 16.07 | 12.33 |
| High | 116.99 | 36.00 | 56.63 | 16.19 | 12.60 |
| Low | 115.00 | 35.45 | 55.58 | 15.56 | 12.21 |
| Last | 116.90 | 35.94 | 56.38 | 15.58 | 12.51 |
| Change | +0.89 | +0.34 | -0.26 | -0.62 | +0.20 |
| % Change | +0.77% | +0.96% | -0.46% | -3.83% | +1.62% |
| Volume | 1,367,100 | 763,400 | 323,600 | 64,200 | 485,400 |
| 20-Day Average Volume | 1,734,165 | 919,320 | 420,430 | 106,930 | 410,310 |
| Previous Close | 116.01 | 35.60 | 56.64 | 16.20 | 12.31 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.10 | 35.34 | 56.47 | 15.25 | 11.76 |
| 20-Day Raw Stochastic | 90.34% | 73.02% | 55.73% | 71.37% | 95.00% |
| 20-Day Relative Strength | 70.05% | 62.98% | 45.17% | 52.69% | 62.59% |
| Weighted Alpha | +64.39 | +42.55 | +21.53 | -7.52 | +19.19 |
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 8% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/17/24 | +4.39% since 04/17/24 | +4.41% since 04/17/24 | +3.04% since 04/17/24 | +6.29% since 04/17/24 |
| Low | 111.27 on 04/18/24 | 34.51 on 04/18/24 | 53.82 on 04/18/24 | 14.90 on 04/22/24 | 11.54 on 04/22/24 |
| High | 116.99 on 04/24/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 | 16.29 on 04/23/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.41% since 03/22/24 | +3.81% since 03/22/24 | -8.68% since 03/22/24 | +7.75% since 03/22/24 | +15.09% since 03/22/24 |
| Low | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 13.80 on 03/26/24 | 10.54 on 03/26/24 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 | 16.29 on 04/23/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +39.20% since 01/24/24 | +24.06% since 01/24/24 | +2.79% since 01/24/24 | -1.83% since 01/24/24 | +6.56% since 01/24/24 |
| Low | 84.00 on 01/25/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 13.66 on 03/19/24 | 10.01 on 02/15/24 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 17.67 on 02/15/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +36.74% since 10/24/23 | +30.08% since 10/24/23 | +10.59% since 10/24/23 | -0.03% since 10/24/23 | +9.93% since 10/24/23 |
| Low | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 11.91 on 10/30/23 | 10.01 on 02/15/24 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 18.49 on 12/27/23 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,014,342 | 13,674,595 | 5,685,303 | 1,249,874 | 1,532,025 |
| Shares Outstanding, K | 222,535 | 380,484 | 100,839 | 80,223 | 122,464 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 4,181,000,000 | 3,177,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 48,100,000 | 117,720,000 |
| Last Quarter Sales | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 976,900,000 | 774,100,000 |
| Last Quarter Net Income | 274,800,000 | 288,350,000 | -106,000,000 | -65,100,000 | 11,950,000 |
| 60-Month Beta | 2.21 | 2.83 | 1.27 | 1.76 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.79 on 02/23/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.685 on 01/29/16 | 0.150 on 01/30/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 02/06/24 | 01/29/16 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 13.69 | 15.56 | 0.00 | 55.95 |