Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | PSXP | SUN | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.01 | 35.75 | 41.93 | 56.29 | 12.49 |
| High | 117.66 | 36.02 | 44.11 | 56.51 | 12.49 |
| Low | 115.78 | 35.67 | 41.86 | 55.55 | 12.19 |
| Last | 117.70 | 35.94 | 42.01 | 56.39 | 12.41 |
| Change | +0.80 | unch | +0.78 | +0.01 | -0.10 |
| % Change | +0.68% | unch | +1.89% | +0.02% | -0.80% |
| Volume | 628,327 | 337,825 | 16,202,600 | 316,416 | 141,461 |
| 20-Day Average Volume | 1,697,459 | 895,360 | 1,413,265 | 417,960 | 406,185 |
| Previous Close | 116.90 | 35.94 | 41.23 | 56.38 | 12.51 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.42 | 35.38 | 42.77 | 56.28 | 11.83 |
| 20-Day Raw Stochastic | 96.62% | 72.70% | 25.74% | 56.99% | 89.14% |
| 20-Day Relative Strength | 70.86% | 62.87% | 50.28% | 45.13% | 60.87% |
| Weighted Alpha | +65.39 | +42.50 | +31.90 | +21.49 | +17.90 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/18/24 | +3.69% since 04/18/24 | +2.21% since 03/01/22 | +3.67% since 04/18/24 | +5.17% since 04/18/24 |
| Low | 111.61 on 04/22/24 | 34.81 on 04/19/24 | 41.12 on 03/04/22 | 54.28 on 04/19/24 | 11.54 on 04/22/24 |
| High | 117.66 on 04/25/24 | 36.06 on 04/23/24 | 44.11 on 03/08/22 | 56.69 on 04/23/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.21% since 03/25/24 | +4.18% since 03/25/24 | -4.13% since 02/08/22 | -7.69% since 03/25/24 | +15.76% since 03/25/24 |
| Low | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 | 10.54 on 03/26/24 |
| High | 117.66 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 61.20 on 03/26/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +36.55% since 01/25/24 | +22.88% since 01/25/24 | +16.89% since 12/08/21 | -0.13% since 01/25/24 | +5.62% since 01/25/24 |
| Low | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 117.66 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +37.57% since 10/25/23 | +29.57% since 10/25/23 | +17.35% since 09/08/21 | +9.92% since 10/25/23 | +7.63% since 10/25/23 |
| Low | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 33.56 on 09/20/21 | 49.00 on 10/30/23 | 10.01 on 02/15/24 |
| High | 117.66 on 04/25/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,014,342 | 13,674,595 | 9,592,563 | 5,685,303 | 1,532,025 |
| Shares Outstanding, K | 222,535 | 380,484 | 228,340 | 100,839 | 122,464 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,239,500,000 | 858,210,000 | 503,000,000 | 5,641,000,000 | 774,100,000 |
| Last Quarter Net Income | 274,800,000 | 288,350,000 | 286,000,000 | -106,000,000 | 11,950,000 |
| 60-Month Beta | 2.21 | 2.83 | 1.00 | 1.27 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/29/22 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 | 0.150 on 01/30/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 01/28/22 | 02/06/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 13.69 | 10.74 | 15.56 | 55.95 |