Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRGP | PSXP | WES | SUN | GEL |
Company | Targa Resources | Phillips 66 Partners LP | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 111.77 | 41.93 | 35.20 | 60.00 | 11.03 |
High | 112.18 | 44.11 | 35.93 | 60.31 | 11.06 |
Low | 110.56 | 41.86 | 35.11 | 59.76 | 10.85 |
Last | 112.16 | 42.01 | 35.85 | 60.24 | 11.05 |
Change | +1.11 | +0.78 | +0.71 | +0.09 | +0.07 |
% Change | +1.00% | +1.89% | +2.02% | +0.15% | +0.64% |
Volume | 845,475 | 16,202,600 | 663,348 | 184,058 | 122,166 |
20-Day Average Volume | 1,528,499 | 1,413,265 | 1,073,543 | 256,391 | 350,528 |
Previous Close | 111.05 | 41.23 | 35.14 | 60.15 | 10.98 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.84 | 42.77 | 34.48 | 61.85 | 11.11 |
20-Day Raw Stochastic | 97.48% | 25.74% | 94.49% | 1.46% | 48.33% |
20-Day Relative Strength | 78.89% | 50.28% | 69.71% | 45.32% | 47.38% |
Weighted Alpha | +63.01 | +31.90 | +44.45 | +36.99 | -0.31 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 24% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 03/21/24 | +2.21% since 03/01/22 | +2.32% since 03/21/24 | -4.03% since 03/21/24 | -2.48% since 03/21/24 |
Low | 110.26 on 03/27/24 | 41.12 on 03/04/22 | 34.22 on 03/26/24 | 59.76 on 03/28/24 | 10.54 on 03/26/24 |
High | 112.50 on 03/25/24 | 44.11 on 03/08/22 | 35.93 on 03/28/24 | 62.55 on 03/25/24 | 11.34 on 03/22/24 |
1-Month | |||||
%Chg | +15.14% since 02/28/24 | -4.13% since 02/08/22 | +7.09% since 02/28/24 | -0.49% since 02/28/24 | -3.93% since 02/28/24 |
Low | 97.29 on 02/29/24 | 40.54 on 03/01/22 | 33.25 on 02/29/24 | 59.76 on 03/28/24 | 10.14 on 03/15/24 |
High | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 11.94 on 03/07/24 |
3-Month | |||||
%Chg | +29.88% since 12/28/23 | +16.89% since 12/08/21 | +25.58% since 12/28/23 | -4.19% since 12/28/23 | -5.49% since 12/28/23 |
Low | 81.03 on 01/18/24 | 34.33 on 12/20/21 | 27.49 on 01/18/24 | 53.68 on 01/22/24 | 10.01 on 02/15/24 |
High | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 12.49 on 01/09/24 |
6-Month | |||||
%Chg | +28.26% since 09/28/23 | +17.35% since 09/08/21 | +31.24% since 09/28/23 | +16.82% since 09/28/23 | +7.31% since 09/28/23 |
Low | 77.97 on 10/05/23 | 33.56 on 09/20/21 | 26.14 on 10/04/23 | 46.55 on 10/05/23 | 9.77 on 10/04/23 |
High | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,712,512 | 9,592,563 | 13,370,208 | 6,065,466 | 1,344,655 |
Shares Outstanding, K | 222,535 | 228,340 | 380,484 | 100,839 | 122,464 |
Annual Sales | 16,060,300,000 | 1,754,000,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
Annual Net Income | 828,200,000 | 735,000,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
Last Quarter Sales | 4,239,500,000 | 503,000,000 | 858,210,000 | 5,641,000,000 | 774,100,000 |
Last Quarter Net Income | 274,800,000 | 286,000,000 | 288,350,000 | -106,000,000 | 11,950,000 |
60-Month Beta | 2.20 | 1.00 | 2.83 | 1.28 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/15/24 | 1.00 on 10/29/21 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/29/22 | 05/01/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.150 on 01/30/24 |
Next Ex-Dividends Date | 01/30/24 | 01/28/22 | 01/31/24 | 02/06/24 | 01/30/24 |
Ratios | |||||
Price/Earnings ttm | 30.15 | 10.74 | 13.36 | 16.63 | 49.50 |