Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 41.87 57.72 96.57 21.12 191.66
High 41.87 59.10 100.88 21.30 195.52
Low 41.87 57.72 95.35 21.10 190.73
Last 41.87 59.04 100.80 21.24 195.12
Change +0.89 +1.45 +5.60 +0.23 +5.12
% Change +2.17% +2.52% +5.88% +1.09% +2.69%
Volume 250 433,900 246,800 396,600 47,300
20-Day Average Volume 242,068 583,090 250,025 561,200 93,885
Previous Close 40.98 57.59 95.20 21.01 190.00
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.17 55.65 93.22 21.01 188.46
20-Day Raw Stochastic 69.97% 99.04% 99.36% 55.30% 81.83%
20-Day Relative Strength 58.99% 66.97% 59.76% 50.46% 56.55%
Weighted Alpha +49.74 +47.60 +36.40 +14.60 +47.00
Today's Opinion 100% Buy 100% Buy 72% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 64% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 56% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg -3.39% since 03/21/24 +1.74% since 03/20/24 +8.41% since 03/20/24 +2.12% since 03/20/24 +1.68% since 03/20/24
Low 39.80 on 03/26/24 57.45 on 03/26/24 92.65 on 03/25/24 20.75 on 03/22/24 188.08 on 03/26/24
High 43.35 on 03/22/24 59.10 on 03/27/24 100.88 on 03/27/24 21.30 on 03/27/24 195.52 on 03/27/24
1-Month  
%Chg +18.38% since 02/28/24 +12.29% since 02/27/24 +4.14% since 02/27/24 -3.32% since 02/27/24 +8.00% since 02/27/24
Low 35.59 on 02/29/24 52.31 on 02/28/24 88.34 on 03/19/24 20.51 on 03/14/24 175.67 on 02/28/24
High 44.51 on 03/13/24 59.10 on 03/27/24 100.88 on 03/27/24 21.92 on 02/28/24 199.40 on 03/05/24
3-Month  
%Chg +34.01% since 12/28/23 +10.89% since 12/27/23 -10.91% since 12/27/23 -2.30% since 12/27/23 +0.10% since 12/27/23
Low 24.55 on 01/17/24 50.65 on 02/09/24 88.34 on 03/19/24 20.51 on 03/14/24 175.25 on 02/26/24
High 44.51 on 03/13/24 59.10 on 03/27/24 113.67 on 12/28/23 22.35 on 01/29/24 199.40 on 03/05/24
6-Month  
%Chg +174.02% since 09/28/23 +23.36% since 09/27/23 +35.74% since 09/27/23 +4.89% since 09/27/23 +24.92% since 09/27/23
Low 10.12 on 10/26/23 45.63 on 10/27/23 62.51 on 10/26/23 19.02 on 10/27/23 140.44 on 10/23/23
High 44.51 on 03/13/24 59.10 on 03/27/24 113.67 on 12/28/23 22.35 on 01/29/24 199.40 on 03/05/24
Key Statistics  
Market Capitalization, $K 534,502 6,309,782 3,387,183 1,865,488 2,116,270
Shares Outstanding, K 13,043 106,873 33,603 87,829 10,846
Annual Sales 672,500,000 1,109,760,000 1,054,440,000 438,090,000 1,415,800,000
Annual Net Income -122,400,000 696,390,000 107,360,000 196,400,000 200,000,000
Last Quarter Sales 134,350,000 297,280,000 274,340,000 119,540,000 354,150,000
Last Quarter Net Income 12,720,000 175,370,000 31,600,000 54,680,000 47,620,000
60-Month Beta 2.19 1.03 1.52 1.04 1.06
Per-Share Information  
Most Recent Earnings 0.28 on 02/27/24 1.64 on 02/09/24 1.42 on 02/15/24 0.62 on 02/15/24 4.10 on 02/23/24
Latest Earnings Date 05/07/24 05/03/24 05/02/24 05/13/24 05/14/24
Most Recent Dividend 1.000 on 12/13/12 0.280 on 03/12/24 0.650 on 02/29/24 0.460 on 03/14/24 1.400 on 03/14/24
Next Ex-Dividends Date N/A 03/12/24 02/29/24 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 8.86 20.34 9.02 12.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar