Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREE | ESNT | WD | TSLX | AGM |
Company | Lendingtree Inc | Essent Group Ltd | Walker & Dunlop | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 41.87 | 57.72 | 96.57 | 21.12 | 191.66 |
High | 41.87 | 59.10 | 100.88 | 21.30 | 195.52 |
Low | 41.87 | 57.72 | 95.35 | 21.10 | 190.73 |
Last | 41.87 | 59.04 | 100.80 | 21.24 | 195.12 |
Change | +0.89 | +1.45 | +5.60 | +0.23 | +5.12 |
% Change | +2.17% | +2.52% | +5.88% | +1.09% | +2.69% |
Volume | 250 | 433,900 | 246,800 | 396,600 | 47,300 |
20-Day Average Volume | 242,068 | 583,090 | 250,025 | 561,200 | 93,885 |
Previous Close | 40.98 | 57.59 | 95.20 | 21.01 | 190.00 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.17 | 55.65 | 93.22 | 21.01 | 188.46 |
20-Day Raw Stochastic | 69.97% | 99.04% | 99.36% | 55.30% | 81.83% |
20-Day Relative Strength | 58.99% | 66.97% | 59.76% | 50.46% | 56.55% |
Weighted Alpha | +49.74 | +47.60 | +36.40 | +14.60 | +47.00 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 03/21/24 | +1.74% since 03/20/24 | +8.41% since 03/20/24 | +2.12% since 03/20/24 | +1.68% since 03/20/24 |
Low | 39.80 on 03/26/24 | 57.45 on 03/26/24 | 92.65 on 03/25/24 | 20.75 on 03/22/24 | 188.08 on 03/26/24 |
High | 43.35 on 03/22/24 | 59.10 on 03/27/24 | 100.88 on 03/27/24 | 21.30 on 03/27/24 | 195.52 on 03/27/24 |
1-Month | |||||
%Chg | +18.38% since 02/28/24 | +12.29% since 02/27/24 | +4.14% since 02/27/24 | -3.32% since 02/27/24 | +8.00% since 02/27/24 |
Low | 35.59 on 02/29/24 | 52.31 on 02/28/24 | 88.34 on 03/19/24 | 20.51 on 03/14/24 | 175.67 on 02/28/24 |
High | 44.51 on 03/13/24 | 59.10 on 03/27/24 | 100.88 on 03/27/24 | 21.92 on 02/28/24 | 199.40 on 03/05/24 |
3-Month | |||||
%Chg | +34.01% since 12/28/23 | +10.89% since 12/27/23 | -10.91% since 12/27/23 | -2.30% since 12/27/23 | +0.10% since 12/27/23 |
Low | 24.55 on 01/17/24 | 50.65 on 02/09/24 | 88.34 on 03/19/24 | 20.51 on 03/14/24 | 175.25 on 02/26/24 |
High | 44.51 on 03/13/24 | 59.10 on 03/27/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 | 199.40 on 03/05/24 |
6-Month | |||||
%Chg | +174.02% since 09/28/23 | +23.36% since 09/27/23 | +35.74% since 09/27/23 | +4.89% since 09/27/23 | +24.92% since 09/27/23 |
Low | 10.12 on 10/26/23 | 45.63 on 10/27/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 | 140.44 on 10/23/23 |
High | 44.51 on 03/13/24 | 59.10 on 03/27/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 | 199.40 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 534,502 | 6,309,782 | 3,387,183 | 1,865,488 | 2,116,270 |
Shares Outstanding, K | 13,043 | 106,873 | 33,603 | 87,829 | 10,846 |
Annual Sales | 672,500,000 | 1,109,760,000 | 1,054,440,000 | 438,090,000 | 1,415,800,000 |
Annual Net Income | -122,400,000 | 696,390,000 | 107,360,000 | 196,400,000 | 200,000,000 |
Last Quarter Sales | 134,350,000 | 297,280,000 | 274,340,000 | 119,540,000 | 354,150,000 |
Last Quarter Net Income | 12,720,000 | 175,370,000 | 31,600,000 | 54,680,000 | 47,620,000 |
60-Month Beta | 2.19 | 1.03 | 1.52 | 1.04 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/27/24 | 1.64 on 02/09/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 | 4.10 on 02/23/24 |
Latest Earnings Date | 05/07/24 | 05/03/24 | 05/02/24 | 05/13/24 | 05/14/24 |
Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 03/12/24 | 0.650 on 02/29/24 | 0.460 on 03/14/24 | 1.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 02/29/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.86 | 20.34 | 9.02 | 12.14 |