Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 355.99 54.33 34.13 65.68 21.67
High 357.72 54.75 34.18 66.58 21.71
Low 350.54 53.76 33.84 65.39 21.61
Last 352.82 53.90 33.94 66.03 21.69
Change -1.67 +0.06 +0.08 +1.11 +0.07
% Change -0.47% +0.11% +0.24% +1.71% +0.32%
Volume 40,567 103,600 64,207 41,090 50,378
20-Day Average Volume 77,364 443,832 329,685 126,536 246,724
Previous Close 354.49 53.84 33.86 64.92 21.62
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 364.85 53.99 33.00 65.21 21.55
20-Day Raw Stochastic 3.80% 67.96% 79.20% 86.56% 63.53%
20-Day Relative Strength 49.88% 56.64% 62.19% 63.37% 56.82%
Weighted Alpha +37.19 +51.93 +65.05 +54.84 +13.76
Today's Opinion Hold 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.59% since 11/29/19 -1.30% since 11/29/19 -1.31% since 11/29/19 +0.73% since 11/29/19 +0.42% since 11/29/19
Low 350.46 on 12/05/19 52.60 on 12/03/19 33.44 on 12/03/19 63.75 on 12/03/19 21.21 on 12/03/19
High 363.71 on 12/02/19 55.03 on 12/02/19 34.43 on 12/02/19 66.58 on 12/06/19 21.72 on 12/02/19
1-Month  
%Chg -2.87% since 11/06/19 +3.10% since 11/06/19 +8.56% since 11/06/19 +3.49% since 11/06/19 +0.18% since 11/06/19
Low 350.46 on 12/05/19 49.91 on 11/08/19 30.51 on 11/08/19 63.14 on 11/07/19 21.10 on 11/07/19
High 378.08 on 11/14/19 55.84 on 11/29/19 34.74 on 11/20/19 66.59 on 11/18/19 21.99 on 11/12/19
3-Month  
%Chg +13.65% since 09/06/19 +11.93% since 09/06/19 +9.40% since 09/06/19 +29.95% since 09/06/19 +4.03% since 09/06/19
Low 295.03 on 10/02/19 45.92 on 10/03/19 29.44 on 11/04/19 51.09 on 09/09/19 19.93 on 10/03/19
High 392.74 on 11/04/19 55.84 on 11/29/19 34.74 on 11/20/19 66.59 on 11/18/19 22.23 on 11/06/19
6-Month  
%Chg -11.54% since 06/06/19 +10.17% since 06/06/19 +58.52% since 06/06/19 +26.79% since 06/06/19 +8.89% since 06/06/19
Low 284.71 on 08/14/19 42.37 on 08/02/19 20.36 on 06/13/19 50.75 on 09/06/19 19.32 on 07/22/19
High 434.94 on 07/11/19 55.84 on 11/29/19 34.74 on 11/20/19 66.59 on 11/18/19 22.23 on 11/06/19
Key Statistics  
Market Capitalization, $K 4,608,012 5,297,533 2,661,633 2,000,639 1,437,319
Shares Outstanding, K 12,999 98,394 78,607 30,817 66,481
Annual Sales 764,870,000 719,350,000 984,630,000 725,250,000 261,910,000
Annual Net Income 96,500,000 467,360,000 87,690,000 161,440,000 143,890,000
Last Quarter Sales 310,610,000 226,390,000 436,350,000 212,270,000 70,050,000
Last Quarter Net Income 4,260,000 144,630,000 121,470,000 44,040,000 36,740,000
60-Month Beta 2.12 1.22 0.40 0.97 0.60
Per-Share Information  
Most Recent Earnings 1.67 on 10/30/19 1.47 on 11/08/19 N/A 1.39 on 11/06/19 0.55 on 11/05/19
Latest Earnings Date 10/30/19 11/08/19 10/31/19 11/06/19 11/05/19
Most Recent Dividend 1.000 on 12/13/12 0.150 on 12/03/19 0.120 on 11/14/19 0.300 on 11/21/19 0.080 on 11/27/19
Next Ex-Dividends Date N/A 12/03/19 11/14/19 11/21/19 12/12/19
Ratios  
Price/Earnings ttm 96.13 9.63 9.29 11.66 10.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar