Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 309.45 51.60 33.70 67.68 21.93
High 313.58 52.03 33.99 68.01 21.95
Low 309.06 51.25 33.50 66.69 21.83
Last 311.40 51.63 33.73 66.83 21.91
Change +1.02 -0.25 +0.03 -0.80 +0.01
% Change +0.33% -0.48% +0.09% -1.18% +0.05%
Volume 83,900 557,500 267,800 141,000 193,900
20-Day Average Volume 110,225 568,475 341,960 213,655 182,330
Previous Close 310.38 51.88 33.70 67.63 21.90
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 303.68 51.39 33.73 65.73 21.67
20-Day Raw Stochastic 85.17% 47.42% 48.83% 61.09% 71.64%
20-Day Relative Strength 47.54% 48.07% 52.22% 55.86% 58.73%
Weighted Alpha -2.80 +27.90 +62.20 +38.70 +13.30
Today's Opinion 72% Sell 56% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 56% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 80% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.83% since 01/13/20 +2.30% since 01/13/20 -0.94% since 01/13/20 +0.59% since 01/13/20 +0.46% since 01/13/20
Low 307.41 on 01/14/20 50.07 on 01/14/20 33.50 on 01/21/20 66.13 on 01/14/20 21.76 on 01/15/20
High 316.47 on 01/16/20 52.57 on 01/17/20 34.47 on 01/16/20 69.12 on 01/17/20 22.10 on 01/17/20
1-Month  
%Chg +5.57% since 12/20/19 -2.20% since 12/20/19 -2.09% since 12/20/19 +1.69% since 12/20/19 +1.48% since 12/20/19
Low 287.32 on 12/23/19 50.07 on 01/14/20 32.79 on 12/26/19 63.24 on 01/07/20 21.43 on 12/30/19
High 316.47 on 01/16/20 52.95 on 12/23/19 34.53 on 12/23/19 69.12 on 01/17/20 22.10 on 01/17/20
3-Month  
%Chg -2.03% since 10/21/19 +0.43% since 10/21/19 +2.06% since 10/21/19 +9.43% since 10/21/19 +5.08% since 10/21/19
Low 281.01 on 12/19/19 49.91 on 11/08/19 29.44 on 11/04/19 60.38 on 10/23/19 20.77 on 10/22/19
High 392.74 on 11/04/19 55.84 on 11/29/19 34.74 on 11/20/19 69.12 on 01/17/20 22.23 on 11/06/19
6-Month  
%Chg -24.09% since 07/19/19 +9.90% since 07/19/19 +44.02% since 07/19/19 +19.66% since 07/19/19 +12.24% since 07/19/19
Low 281.01 on 12/19/19 42.37 on 08/02/19 23.03 on 07/22/19 50.75 on 09/06/19 19.32 on 07/22/19
High 426.21 on 07/23/19 55.84 on 11/29/19 34.74 on 11/20/19 69.12 on 01/17/20 22.23 on 11/06/19
Key Statistics  
Market Capitalization, $K 4,047,886 5,080,082 2,646,051 2,059,500 1,456,599
Shares Outstanding, K 12,999 98,394 78,448 30,817 66,481
Annual Sales 764,870,000 719,350,000 984,630,000 725,250,000 261,910,000
Annual Net Income 96,500,000 467,360,000 87,690,000 161,440,000 143,890,000
Last Quarter Sales 310,610,000 226,390,000 436,350,000 212,270,000 70,050,000
Last Quarter Net Income 4,260,000 144,630,000 121,470,000 44,040,000 36,740,000
60-Month Beta 2.06 1.20 0.41 0.96 0.59
Per-Share Information  
Most Recent Earnings 1.67 on 10/30/19 1.47 on 11/08/19 N/A 1.39 on 11/06/19 0.55 on 11/05/19
Latest Earnings Date 02/25/20 02/14/20 02/06/20 02/05/20 02/19/20
Most Recent Dividend 1.000 on 12/13/12 0.150 on 12/03/19 0.120 on 11/14/19 0.300 on 11/21/19 0.390 on 12/12/19
Next Ex-Dividends Date N/A 12/03/19 11/14/19 11/21/19 12/12/19
Ratios  
Price/Earnings ttm 83.89 9.35 9.26 12.19 10.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar