Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lendingtree Inc (TREE)

Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.09 59.13 92.00 101.03 2.54
High 43.47 59.90 93.06 101.04 2.64
Low 41.84 59.13 91.90 99.40 2.51
Last 43.08 59.63 92.53 100.74 2.56
Change +2.10 +0.59 +0.82 -0.06 -0.01
% Change +5.12% +1.00% +0.89% -0.06% -0.39%
Volume 92,532 61,004 32,352 31,660 120,390
20-Day Average Volume 246,590 557,500 225,856 242,435 457,936
Previous Close 40.98 59.04 91.71 100.80 2.57
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.23 55.96 87.65 93.49 2.47
20-Day Raw Stochastic 82.82% 99.70% 91.73% 97.01% 73.53%
20-Day Relative Strength 60.71% 68.75% 59.94% 59.50% 50.76%
Weighted Alpha +55.30 +49.90 +56.50 +36.20 +28.50
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 72% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -0.78% since 03/21/24 +2.14% since 03/21/24 +0.93% since 03/21/24 +4.64% since 03/21/24 -1.35% since 03/21/24
Low 39.80 on 03/26/24 57.45 on 03/26/24 88.67 on 03/26/24 92.65 on 03/25/24 2.38 on 03/27/24
High 43.47 on 03/28/24 59.74 on 03/28/24 92.82 on 03/28/24 101.04 on 03/28/24 2.64 on 03/28/24
1-Month  
%Chg +21.57% since 02/28/24 +11.86% since 02/28/24 +10.58% since 02/28/24 +5.97% since 02/28/24 -1.73% since 02/28/24
Low 35.59 on 02/29/24 52.88 on 02/29/24 83.65 on 03/01/24 88.34 on 03/19/24 1.93 on 03/13/24
High 44.51 on 03/13/24 59.74 on 03/28/24 93.56 on 03/21/24 101.04 on 03/28/24 2.78 on 03/01/24
3-Month  
%Chg +37.62% since 12/28/23 +11.98% since 12/28/23 +4.18% since 12/28/23 -11.02% since 12/28/23 -29.81% since 12/28/23
Low 24.55 on 01/17/24 50.65 on 02/09/24 81.93 on 01/18/24 88.34 on 03/19/24 1.93 on 03/13/24
High 44.51 on 03/13/24 59.74 on 03/28/24 94.78 on 02/02/24 113.57 on 12/29/23 3.71 on 12/29/23
6-Month  
%Chg +181.41% since 09/28/23 +23.59% since 09/28/23 +39.56% since 09/28/23 +34.86% since 09/28/23 +47.69% since 09/28/23
Low 10.12 on 10/26/23 45.63 on 10/27/23 62.15 on 10/25/23 62.51 on 10/26/23 1.14 on 10/30/23
High 44.51 on 03/13/24 59.74 on 03/28/24 94.78 on 02/02/24 113.67 on 12/28/23 3.71 on 12/29/23
Key Statistics  
Market Capitalization, $K 534,502 6,309,782 4,624,752 3,387,183 830,336
Shares Outstanding, K 13,043 106,873 50,428 33,603 323,088
Annual Sales 672,500,000 1,109,760,000 1,401,660,000 1,054,440,000 974,020,000
Annual Net Income -122,400,000 696,390,000 144,660,000 107,360,000 -110,140,000
Last Quarter Sales 134,350,000 297,280,000 361,940,000 274,340,000 228,630,000
Last Quarter Net Income 12,720,000 175,370,000 -36,840,000 31,600,000 -27,190,000
60-Month Beta 2.19 1.03 1.66 1.52 3.13
Per-Share Information  
Most Recent Earnings 0.28 on 02/27/24 1.64 on 02/09/24 1.76 on 02/01/24 1.42 on 02/15/24 -0.16 on 03/12/24
Latest Earnings Date 05/07/24 05/03/24 04/25/24 05/02/24 05/14/24
Most Recent Dividend 1.000 on 12/13/12 0.280 on 03/12/24 0.200 on 02/12/24 0.650 on 02/29/24 1.200 on 01/12/23
Next Ex-Dividends Date N/A 03/12/24 02/12/24 02/29/24 01/12/23
Ratios  
Price/Earnings ttm 0.00 8.86 17.07 20.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar