Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREE | ESNT | PFSI | WD | LDI |
Company | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Loandepot Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.09 | 59.13 | 92.00 | 101.03 | 2.54 |
High | 43.47 | 59.90 | 93.06 | 101.04 | 2.64 |
Low | 41.84 | 59.13 | 91.90 | 99.40 | 2.51 |
Last | 43.08 | 59.63 | 92.53 | 100.74 | 2.56 |
Change | +2.10 | +0.59 | +0.82 | -0.06 | -0.01 |
% Change | +5.12% | +1.00% | +0.89% | -0.06% | -0.39% |
Volume | 92,532 | 61,004 | 32,352 | 31,660 | 120,390 |
20-Day Average Volume | 246,590 | 557,500 | 225,856 | 242,435 | 457,936 |
Previous Close | 40.98 | 59.04 | 91.71 | 100.80 | 2.57 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.23 | 55.96 | 87.65 | 93.49 | 2.47 |
20-Day Raw Stochastic | 82.82% | 99.70% | 91.73% | 97.01% | 73.53% |
20-Day Relative Strength | 60.71% | 68.75% | 59.94% | 59.50% | 50.76% |
Weighted Alpha | +55.30 | +49.90 | +56.50 | +36.20 | +28.50 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 03/21/24 | +2.14% since 03/21/24 | +0.93% since 03/21/24 | +4.64% since 03/21/24 | -1.35% since 03/21/24 |
Low | 39.80 on 03/26/24 | 57.45 on 03/26/24 | 88.67 on 03/26/24 | 92.65 on 03/25/24 | 2.38 on 03/27/24 |
High | 43.47 on 03/28/24 | 59.74 on 03/28/24 | 92.82 on 03/28/24 | 101.04 on 03/28/24 | 2.64 on 03/28/24 |
1-Month | |||||
%Chg | +21.57% since 02/28/24 | +11.86% since 02/28/24 | +10.58% since 02/28/24 | +5.97% since 02/28/24 | -1.73% since 02/28/24 |
Low | 35.59 on 02/29/24 | 52.88 on 02/29/24 | 83.65 on 03/01/24 | 88.34 on 03/19/24 | 1.93 on 03/13/24 |
High | 44.51 on 03/13/24 | 59.74 on 03/28/24 | 93.56 on 03/21/24 | 101.04 on 03/28/24 | 2.78 on 03/01/24 |
3-Month | |||||
%Chg | +37.62% since 12/28/23 | +11.98% since 12/28/23 | +4.18% since 12/28/23 | -11.02% since 12/28/23 | -29.81% since 12/28/23 |
Low | 24.55 on 01/17/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 88.34 on 03/19/24 | 1.93 on 03/13/24 |
High | 44.51 on 03/13/24 | 59.74 on 03/28/24 | 94.78 on 02/02/24 | 113.57 on 12/29/23 | 3.71 on 12/29/23 |
6-Month | |||||
%Chg | +181.41% since 09/28/23 | +23.59% since 09/28/23 | +39.56% since 09/28/23 | +34.86% since 09/28/23 | +47.69% since 09/28/23 |
Low | 10.12 on 10/26/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 1.14 on 10/30/23 |
High | 44.51 on 03/13/24 | 59.74 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 3.71 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 534,502 | 6,309,782 | 4,624,752 | 3,387,183 | 830,336 |
Shares Outstanding, K | 13,043 | 106,873 | 50,428 | 33,603 | 323,088 |
Annual Sales | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 974,020,000 |
Annual Net Income | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | -110,140,000 |
Last Quarter Sales | 134,350,000 | 297,280,000 | 361,940,000 | 274,340,000 | 228,630,000 |
Last Quarter Net Income | 12,720,000 | 175,370,000 | -36,840,000 | 31,600,000 | -27,190,000 |
60-Month Beta | 2.19 | 1.03 | 1.66 | 1.52 | 3.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/27/24 | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | -0.16 on 03/12/24 |
Latest Earnings Date | 05/07/24 | 05/03/24 | 04/25/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.200 on 01/12/23 |
Next Ex-Dividends Date | N/A | 03/12/24 | 02/12/24 | 02/29/24 | 01/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.86 | 17.07 | 20.34 | 0.00 |