Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | NSM | WD | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Nationstar Mortgage Holdngs I | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.74 | 53.85 | 19.48 | 93.14 | 21.13 |
| High | 37.71 | 54.25 | 19.88 | 94.08 | 21.22 |
| Low | 36.59 | 53.66 | 17.34 | 92.62 | 21.12 |
| Last | 37.49 | 54.17 | 18.27 | 94.04 | 21.14 |
| Change | +0.10 | +0.02 | -0.30 | +0.09 | -0.04 |
| % Change | +0.27% | +0.04% | -1.62% | +0.10% | -0.19% |
| Volume | 156,591 | 540,411 | 2,301,400 | 117,507 | 260,960 |
| 20-Day Average Volume | 181,050 | 454,876 | 304,145 | 245,825 | 408,303 |
| Previous Close | 37.39 | 54.15 | 18.57 | 93.95 | 21.18 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.24 | 55.44 | 18.09 | 94.29 | 20.98 |
| 20-Day Raw Stochastic | 39.53% | 24.51% | 36.61% | 48.85% | 66.07% |
| 20-Day Relative Strength | 50.17% | 46.84% | 53.80% | 50.55% | 51.46% |
| Weighted Alpha | +37.02 | +23.77 | +3.80 | +33.25 | +13.13 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 24% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | N/A | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 04/17/24 | +3.52% since 04/17/24 | +1.44% since 07/23/18 | +3.44% since 04/17/24 | +2.03% since 04/17/24 |
| Low | 33.58 on 04/19/24 | 52.42 on 04/18/24 | 17.34 on 07/30/18 | 89.38 on 04/19/24 | 20.70 on 04/18/24 |
| High | 37.95 on 04/23/24 | 54.44 on 04/23/24 | 19.88 on 07/30/18 | 95.92 on 04/23/24 | 21.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.27% since 03/22/24 | -6.12% since 03/22/24 | +4.22% since 06/29/18 | +0.90% since 03/22/24 | +1.54% since 03/22/24 |
| Low | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 43.47 on 03/28/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 101.20 on 04/01/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.52% since 01/24/24 | -1.58% since 01/24/24 | +1.39% since 04/30/18 | -4.01% since 01/24/24 | -4.04% since 01/24/24 |
| Low | 28.50 on 02/27/24 | 50.65 on 02/09/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 44.51 on 03/13/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +239.43% since 10/24/23 | +16.00% since 10/24/23 | +1.78% since 01/30/18 | +39.65% since 10/24/23 | +8.80% since 10/24/23 |
| Low | 10.12 on 10/26/23 | 45.63 on 10/27/23 | 16.37 on 02/09/18 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 44.51 on 03/13/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,678 | 5,787,173 | 1,794,662 | 3,157,002 | 1,951,144 |
| Shares Outstanding, K | 13,043 | 106,873 | 98,230 | 33,603 | 92,122 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,650,000,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 30,000,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 134,350,000 | 297,280,000 | 444,000,000 | 274,340,000 | 119,540,000 |
| Last Quarter Net Income | 12,720,000 | 175,370,000 | 58,000,000 | 31,600,000 | 54,680,000 |
| 60-Month Beta | 2.19 | 1.04 | 1.09 | 1.53 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | 1.64 on 02/09/24 | 0.53 on 07/17/18 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 07/17/18 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 03/12/24 | N/A | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 10.09 | 19.73 | 9.15 |