Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | DWDP | APD | LYB | PPG |
| Company | Trecora Resources | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 30.65 | 233.07 | 99.69 | 133.01 |
| High | 9.82 | 30.68 | 235.72 | 100.82 | 134.65 |
| Low | 9.78 | 30.16 | 230.90 | 99.17 | 129.55 |
| Last | 9.81 | 30.52 | 231.64 | 100.74 | 130.90 |
| Change | unch | -0.65 | -1.38 | +1.34 | -4.21 |
| % Change | unch | -2.09% | -0.59% | +1.35% | -3.12% |
| Volume | 42,400 | 16,206,300 | 1,797,200 | 2,027,300 | 4,643,200 |
| 20-Day Average Volume | 437,520 | 16,302,484 | 1,304,310 | 1,635,075 | 1,590,605 |
| Previous Close | 9.81 | 31.17 | 233.02 | 99.40 | 135.11 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 31.40 | 236.48 | 102.26 | 139.10 |
| 20-Day Raw Stochastic | 95.45% | 8.86% | 24.01% | 25.53% | 8.41% |
| 20-Day Relative Strength | 60.56% | 34.89% | 43.05% | 49.94% | 35.40% |
| Weighted Alpha | +21.00 | -34.90 | -22.98 | +9.10 | -9.51 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 96% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -1.80% since 05/24/19 | +0.05% since 04/12/24 | -0.78% since 04/12/24 | -2.63% since 04/12/24 |
| Low | 9.67 on 06/17/22 | 30.16 on 05/31/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 |
| High | 9.82 on 06/24/22 | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 102.63 on 04/15/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -20.62% since 04/30/19 | -4.21% since 03/19/24 | +0.91% since 03/19/24 | -7.56% since 03/19/24 |
| Low | 9.60 on 06/16/22 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 |
| High | 9.82 on 06/24/22 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -14.68% since 02/28/19 | -11.13% since 01/19/24 | +7.87% since 01/19/24 | -7.42% since 01/19/24 |
| Low | 7.54 on 05/10/22 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.55 on 04/19/24 |
| High | 9.82 on 06/24/22 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -20.63% since 11/28/18 | -17.45% since 10/19/23 | +8.61% since 10/19/23 | +5.28% since 10/19/23 |
| Low | 7.54 on 05/10/22 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 9.82 on 06/24/22 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 71,081,784 | 51,800,580 | 32,348,638 | 31,799,624 |
| Shares Outstanding, K | 23,651 | 2,329,023 | 222,301 | 325,439 | 235,361 |
| Annual Sales | 272,690,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 4,960,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 83,210,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,350,000,000 |
| Last Quarter Net Income | -380,000 | 520,000,000 | 609,300,000 | 187,000,000 | 90,000,000 |
| 60-Month Beta | 0.33 | 1.29 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 08/03/22 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/02/19 | 03/28/24 | 03/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 8.14 | 19.59 | 11.51 | 17.60 |