Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DD | DOW | PPG |
| Company | Trecora Resources | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 232.43 | 73.44 | 56.41 | 129.94 |
| High | 9.82 | 235.08 | 73.97 | 57.22 | 130.94 |
| Low | 9.78 | 231.75 | 73.12 | 56.38 | 129.91 |
| Last | 9.81 | 234.68 | 73.96 | 56.98 | 130.52 |
| Change | unch | +0.97 | +0.16 | +0.24 | +0.09 |
| % Change | unch | +0.42% | +0.22% | +0.42% | +0.07% |
| Volume | 42,400 | 1,297,300 | 1,563,700 | 4,954,600 | 1,896,300 |
| 20-Day Average Volume | 437,520 | 1,347,740 | 1,968,890 | 4,057,060 | 1,777,260 |
| Previous Close | 9.81 | 233.71 | 73.80 | 56.74 | 130.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 236.02 | 75.18 | 58.12 | 137.43 |
| 20-Day Raw Stochastic | 95.45% | 41.76% | 28.42% | 20.22% | 7.91% |
| 20-Day Relative Strength | 60.56% | 46.83% | 51.20% | 48.38% | 35.27% |
| Weighted Alpha | +21.00 | -21.95 | +5.74 | +7.59 | -8.98 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +2.48% since 04/17/24 | +1.19% since 04/17/24 | +0.28% since 04/17/24 | -3.29% since 04/17/24 |
| Low | 9.67 on 06/17/22 | 228.48 on 04/18/24 | 72.99 on 04/18/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 9.82 on 06/24/22 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.31 on 04/22/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -0.86% since 03/22/24 | -2.35% since 03/22/24 | -1.21% since 03/22/24 | -8.45% since 03/22/24 |
| Low | 9.60 on 06/16/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 9.82 on 06/24/22 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -8.74% since 01/24/24 | +15.20% since 01/24/24 | +7.33% since 01/24/24 | -7.45% since 01/24/24 |
| Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 129.23 on 04/22/24 |
| High | 9.82 on 06/24/22 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -15.35% since 10/24/23 | +1.59% since 10/24/23 | +15.72% since 10/24/23 | +6.24% since 10/24/23 |
| Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 9.82 on 06/24/22 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 51,953,964 | 30,853,862 | 39,848,108 | 30,585,832 |
| Shares Outstanding, K | 23,651 | 222,301 | 418,074 | 702,293 | 234,500 |
| Annual Sales | 272,690,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 4,960,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 83,210,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -380,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
| 60-Month Beta | 0.33 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 08/03/22 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 20.05 | 21.24 | 25.44 | 17.01 |