Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | SIRI | LBTYK | CBS.A |
| Company | Tribune Media Corp | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.67 | 620.97 | 3.15 | 16.98 | 43.48 |
| High | 46.67 | 620.97 | 3.19 | 17.28 | 44.94 |
| Low | 46.66 | 607.71 | 3.08 | 16.72 | 43.12 |
| Last | 46.66 | 613.69 | 3.10 | 16.79 | 43.12 |
| Change | unch | -3.83 | -0.05 | -0.12 | -0.25 |
| % Change | unch | -0.62% | -1.59% | -0.71% | -0.58% |
| Volume | 1,144,300 | 3,307,500 | 14,261,301 | 1,285,900 | 121,100 |
| 20-Day Average Volume | 1,249,470 | 2,718,945 | 18,033,090 | 1,449,280 | 15,055 |
| Previous Close | 46.66 | 617.52 | 3.15 | 16.91 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 621.15 | 3.57 | 17.49 | 43.25 |
| 20-Day Raw Stochastic | 90.91% | 32.34% | 2.20% | 4.76% | 46.28% |
| 20-Day Relative Strength | 61.84% | 52.63% | 15.50% | 38.33% | 50.74% |
| Weighted Alpha | +18.60 | +84.93 | -38.92 | -15.95 | -14.10 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -0.79% since 04/10/24 | -7.19% since 04/10/24 | -4.98% since 04/10/24 | -1.53% since 11/27/19 |
| Low | 46.61 on 09/13/19 | 603.87 on 04/15/24 | 3.08 on 04/17/24 | 16.72 on 04/17/24 | 42.64 on 12/03/19 |
| High | 46.68 on 09/17/19 | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 18.12 on 04/11/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +1.29% since 03/15/24 | -23.46% since 03/15/24 | -4.06% since 03/15/24 | +4.81% since 11/04/19 |
| Low | 46.46 on 08/27/19 | 601.59 on 03/28/24 | 3.08 on 04/17/24 | 16.72 on 04/17/24 | 40.88 on 11/06/19 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 18.19 on 03/21/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +27.76% since 01/17/24 | -41.06% since 01/17/24 | -15.76% since 01/17/24 | -3.10% since 09/04/19 |
| Low | 45.16 on 06/28/19 | 476.06 on 01/19/24 | 3.08 on 04/17/24 | 16.72 on 04/17/24 | 38.42 on 10/24/19 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +72.52% since 10/17/23 | -34.32% since 10/17/23 | -8.75% since 10/17/23 | -11.01% since 06/04/19 |
| Low | 45.16 on 06/28/19 | 344.73 on 10/18/23 | 3.08 on 04/17/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 46.68 on 09/17/19 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 267,237,952 | 12,116,438 | 6,384,320 | 16,158,185 |
| Shares Outstanding, K | 88,410 | 432,760 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 2,009,730,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | 412,570,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 484,040,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | 63,640,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 0.51 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 11/08/19 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 08/16/19 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 50.55 | 9.94 | 0.00 | 8.71 |