Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tootsie Roll Industries (TR)

Tootsie Roll Industries (TR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 44.67 222.33 36.30 23.07  
High 45.97 226.30 36.91 23.56  
Low 44.45 222.33 36.05 22.41  
Last 45.26 225.30 36.46 23.30  
Change +0.53 +0.70 +0.16 +0.17  
% Change +1.18% +0.31% +0.44% +0.73%  
Volume 427,600 1,477,700 835,600 1,504,400  
20-Day Average Volume 107,405 1,042,870 764,625 917,105  
Previous Close 44.73 224.60 36.30 23.13  
Industry Food - Confectionery Food - Confectionery Food - Confectionery Food - Confectionery  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 44.52 222.17 35.83 22.67  
20-Day Raw Stochastic 64.31% 68.95% 60.24% 86.80%  
20-Day Relative Strength 57.97% 49.55% 50.04% 50.62%  
Weighted Alpha +42.60 +8.40 +2.20 +10.60  
Today's Opinion 100% Buy 8% Sell 24% Buy 24% Sell  
Previous Opinion 96% Buy 8% Sell 24% Buy 40% Sell  
Last Month's Opinion 80% Buy 72% Buy 72% Buy 24% Sell  
Performance  
5-Days  
%Chg +2.98% since 01/25/23 +1.95% since 01/25/23 +1.64% since 01/25/23 +3.69% since 01/25/23  
Low 43.19 on 01/27/23 217.39 on 01/26/23 35.21 on 01/31/23 22.14 on 01/27/23  
High 45.97 on 02/01/23 226.30 on 02/01/23 36.96 on 01/26/23 23.56 on 02/01/23  
1-Month  
%Chg +6.32% since 12/30/22 -2.71% since 12/30/22 -4.13% since 12/30/22 +3.83% since 12/30/22  
Low 42.08 on 01/03/23 213.04 on 01/20/23 33.01 on 01/05/23 21.59 on 01/20/23  
High 46.70 on 01/06/23 230.82 on 01/17/23 38.74 on 01/04/23 23.56 on 02/01/23  
3-Month  
%Chg +13.78% since 11/01/22 -5.24% since 11/01/22 -3.21% since 11/01/22 -9.23% since 11/01/22  
Low 38.57 on 11/03/22 211.49 on 11/11/22 33.01 on 01/05/23 21.59 on 01/20/23  
High 46.70 on 01/06/23 242.63 on 12/09/22 40.15 on 12/02/22 29.00 on 11/09/22  
6-Month  
%Chg +27.67% since 08/01/22 -1.95% since 08/01/22 +10.99% since 08/01/22 +1.84% since 08/01/22  
Low 33.00 on 10/07/22 211.49 on 11/11/22 29.21 on 09/16/22 21.09 on 08/04/22  
High 46.70 on 01/06/23 242.63 on 12/09/22 40.15 on 12/02/22 29.00 on 11/09/22  
Key Statistics  
Market Capitalization, $K 3,082,613 46,061,640 3,611,523 3,096,806  
Shares Outstanding, K 68,916 205,083 99,491 133,887  
Annual Sales 570,780,000 8,971,340,000 1,168,680,000 1,142,040,000  
Annual Net Income 65,330,000 1,477,510,000 108,570,000 119,300,000  
Last Quarter Sales 213,170,000 2,728,150,000 300,880,000 346,230,000  
Last Quarter Net Income 26,580,000 399,490,000 35,860,000 66,270,000  
60-Month Beta 0.14 0.35 0.79 0.60  
Per-Share Information  
Most Recent Earnings 0.39 on 10/26/22 2.17 on 11/04/22 0.42 on 01/05/23 0.23 on 11/02/22  
Latest Earnings Date 02/21/23 02/02/23 01/05/23 03/07/23  
Most Recent Dividend 0.090 on 12/20/22 1.036 on 11/17/22 N/A N/A  
Next Ex-Dividends Date 12/20/22 11/17/22 02/10/15 N/A  
Ratios  
Price/Earnings ttm 43.36 27.25 23.59 23.46  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar