Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | TWNK | |
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | Hostess Brands Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 44.67 | 222.33 | 36.30 | 23.07 | |
| High | 45.97 | 226.30 | 36.91 | 23.56 | |
| Low | 44.45 | 222.33 | 36.05 | 22.41 | |
| Last | 45.26 | 225.30 | 36.46 | 23.30 | |
| Change | +0.53 | +0.70 | +0.16 | +0.17 | |
| % Change | +1.18% | +0.31% | +0.44% | +0.73% | |
| Volume | 427,600 | 1,477,700 | 835,600 | 1,504,400 | |
| 20-Day Average Volume | 107,405 | 1,042,870 | 764,625 | 917,105 | |
| Previous Close | 44.73 | 224.60 | 36.30 | 23.13 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.52 | 222.17 | 35.83 | 22.67 | |
| 20-Day Raw Stochastic | 64.31% | 68.95% | 60.24% | 86.80% | |
| 20-Day Relative Strength | 57.97% | 49.55% | 50.04% | 50.62% | |
| Weighted Alpha | +42.60 | +8.40 | +2.20 | +10.60 | |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 24% Sell | |
| Previous Opinion | 96% Buy | 8% Sell | 24% Buy | 40% Sell | |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/25/23 | +1.95% since 01/25/23 | +1.64% since 01/25/23 | +3.69% since 01/25/23 | |
| Low | 43.19 on 01/27/23 | 217.39 on 01/26/23 | 35.21 on 01/31/23 | 22.14 on 01/27/23 | |
| High | 45.97 on 02/01/23 | 226.30 on 02/01/23 | 36.96 on 01/26/23 | 23.56 on 02/01/23 | |
| 1-Month | |||||
| %Chg | +6.32% since 12/30/22 | -2.71% since 12/30/22 | -4.13% since 12/30/22 | +3.83% since 12/30/22 | |
| Low | 42.08 on 01/03/23 | 213.04 on 01/20/23 | 33.01 on 01/05/23 | 21.59 on 01/20/23 | |
| High | 46.70 on 01/06/23 | 230.82 on 01/17/23 | 38.74 on 01/04/23 | 23.56 on 02/01/23 | |
| 3-Month | |||||
| %Chg | +13.78% since 11/01/22 | -5.24% since 11/01/22 | -3.21% since 11/01/22 | -9.23% since 11/01/22 | |
| Low | 38.57 on 11/03/22 | 211.49 on 11/11/22 | 33.01 on 01/05/23 | 21.59 on 01/20/23 | |
| High | 46.70 on 01/06/23 | 242.63 on 12/09/22 | 40.15 on 12/02/22 | 29.00 on 11/09/22 | |
| 6-Month | |||||
| %Chg | +27.67% since 08/01/22 | -1.95% since 08/01/22 | +10.99% since 08/01/22 | +1.84% since 08/01/22 | |
| Low | 33.00 on 10/07/22 | 211.49 on 11/11/22 | 29.21 on 09/16/22 | 21.09 on 08/04/22 | |
| High | 46.70 on 01/06/23 | 242.63 on 12/09/22 | 40.15 on 12/02/22 | 29.00 on 11/09/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,613 | 46,061,640 | 3,611,523 | 3,096,806 | |
| Shares Outstanding, K | 68,916 | 205,083 | 99,491 | 133,887 | |
| Annual Sales | 570,780,000 | 8,971,340,000 | 1,168,680,000 | 1,142,040,000 | |
| Annual Net Income | 65,330,000 | 1,477,510,000 | 108,570,000 | 119,300,000 | |
| Last Quarter Sales | 213,170,000 | 2,728,150,000 | 300,880,000 | 346,230,000 | |
| Last Quarter Net Income | 26,580,000 | 399,490,000 | 35,860,000 | 66,270,000 | |
| 60-Month Beta | 0.14 | 0.35 | 0.79 | 0.60 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/26/22 | 2.17 on 11/04/22 | 0.42 on 01/05/23 | 0.23 on 11/02/22 | |
| Latest Earnings Date | 02/21/23 | 02/02/23 | 01/05/23 | 03/07/23 | |
| Most Recent Dividend | 0.090 on 12/20/22 | 1.036 on 11/17/22 | N/A | N/A | |
| Next Ex-Dividends Date | 12/20/22 | 11/17/22 | 02/10/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 43.36 | 27.25 | 23.59 | 23.46 | |
