Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | SMPL | TWNK | |
| Company | Tootsie Roll Industries | Hershey Foods Corp | The Simply Good Foods Company | Hostess Brands Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 30.06 | 185.00 | 32.30 | 33.37 | |
| High | 30.55 | 185.62 | 33.31 | 33.41 | |
| Low | 30.06 | 182.84 | 32.29 | 33.28 | |
| Last | 30.20 | 185.02 | 33.17 | 33.30 | |
| Change | +0.07 | +0.16 | +0.76 | -0.05 | |
| % Change | +0.23% | +0.09% | +2.34% | -0.15% | |
| Volume | 98,664 | 1,740,042 | 938,800 | 52,740,300 | |
| 20-Day Average Volume | 75,295 | 1,619,410 | 1,049,080 | 4,806,975 | |
| Previous Close | 30.13 | 184.86 | 32.41 | 33.35 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 191.35 | 32.88 | 33.27 | |
| 20-Day Raw Stochastic | 16.56% | 22.05% | 74.59% | 61.29% | |
| 20-Day Relative Strength | 39.05% | 42.44% | 46.79% | 70.11% | |
| Weighted Alpha | -28.03 | -27.00 | -11.80 | +35.70 | |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Buy | |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Buy | |
| Last Month's Opinion | 56% Sell | 8% Buy | 48% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/12/24 | -0.42% since 04/12/24 | +3.98% since 04/12/24 | -0.18% since 10/30/23 | |
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 31.74 on 04/15/24 | 33.27 on 11/03/23 | |
| High | 30.55 on 04/19/24 | 186.02 on 04/15/24 | 33.31 on 04/19/24 | 33.42 on 11/02/23 | |
| 1-Month | |||||
| %Chg | -6.39% since 03/19/24 | -8.51% since 03/19/24 | -7.19% since 03/19/24 | +0.60% since 10/06/23 | |
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 33.05 on 10/09/23 | |
| High | 32.77 on 03/22/24 | 204.19 on 03/20/24 | 35.58 on 03/20/24 | 33.42 on 11/02/23 | |
| 3-Month | |||||
| %Chg | -9.55% since 01/19/24 | -2.86% since 01/19/24 | -19.84% since 01/19/24 | +41.46% since 08/04/23 | |
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 21.79 on 08/09/23 | |
| High | 34.00 on 01/25/24 | 209.68 on 02/08/24 | 41.79 on 01/23/24 | 33.74 on 09/13/23 | |
| 6-Month | |||||
| %Chg | +0.97% since 10/19/23 | -3.42% since 10/19/23 | -0.36% since 10/19/23 | +26.62% since 05/05/23 | |
| Low | 29.07 on 10/25/23 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 21.79 on 08/09/23 | |
| High | 35.84 on 01/03/24 | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 33.74 on 09/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,155,109 | 37,702,196 | 3,240,643 | 4,424,238 | |
| Shares Outstanding, K | 71,527 | 203,950 | 99,989 | 132,860 | |
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,242,670,000 | 1,358,210,000 | |
| Annual Net Income | 91,910,000 | 1,861,790,000 | 133,580,000 | 164,200,000 | |
| Last Quarter Sales | 197,280,000 | 2,657,110,000 | 312,200,000 | 352,360,000 | |
| Last Quarter Net Income | 29,400,000 | 349,040,000 | 33,120,000 | 32,490,000 | |
| 60-Month Beta | 0.15 | 0.34 | 0.69 | 0.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/16/24 | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.28 on 08/08/23 | |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/04/24 | 11/08/23 | |
| Most Recent Dividend | 0.090 on 03/05/24 | 1.370 on 02/16/24 | N/A | N/A | |
| Next Ex-Dividends Date | 03/05/24 | 02/16/24 | 02/10/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 19.02 | 20.85 | 32.07 | |