Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | PIR | |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | Symbol not found | Pier 1 Imports |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 49.36 | 280.85 | 247.05 | 3.75 | |
| High | 50.82 | 286.00 | 251.94 | 3.78 | |
| Low | 48.88 | 280.26 | 244.10 | 3.51 | |
| Last | 50.31 | 285.07 | 248.56 | 3.56 | |
| Change | +1.18 | +4.85 | +3.36 | -0.22 | |
| % Change | +2.40% | +1.73% | +1.37% | -5.82% | |
| Volume | 1,439,000 | 674,800 | 508,900 | 66,900 | |
| 20-Day Average Volume | 1,616,500 | 830,660 | 1,223,570 | 131,750 | |
| Previous Close | 49.13 | 280.22 | 245.20 | 3.78 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 298.05 | 275.10 | 3.55 | |
| 20-Day Raw Stochastic | 22.06% | 19.05% | 9.30% | 62.22% | |
| 20-Day Relative Strength | 43.46% | 54.47% | 43.14% | 39.45% | |
| Weighted Alpha | +30.76 | +142.97 | -16.85 | -63.90 | |
| Today's Opinion | 24% Buy | 80% Buy | 72% Sell | 88% Sell | |
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/16/24 | +0.89% since 04/16/24 | +2.17% since 04/16/24 | +1.14% since 02/07/20 | |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 3.35 on 02/11/20 | |
| High | 50.82 on 04/23/24 | 288.99 on 04/17/24 | 251.94 on 04/23/24 | 3.90 on 02/12/20 | |
| 1-Month | |||||
| %Chg | -8.34% since 03/22/24 | -8.82% since 03/22/24 | -16.37% since 03/22/24 | -8.95% since 01/14/20 | |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 3.00 on 01/31/20 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 4.09 on 01/15/20 | |
| 3-Month | |||||
| %Chg | -1.58% since 01/23/24 | +35.37% since 01/23/24 | -7.52% since 01/23/24 | -56.21% since 11/14/19 | |
| Low | 48.38 on 04/19/24 | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 3.00 on 01/31/20 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 10.20 on 11/27/19 | |
| 6-Month | |||||
| %Chg | +26.34% since 10/23/23 | +82.20% since 10/23/23 | +6.65% since 10/23/23 | +0.56% since 08/14/19 | |
| Low | 36.12 on 11/10/23 | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 3.00 on 01/31/20 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 14.64 on 09/24/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,529,608 | 18,004,692 | 4,491,081 | 15,158 | |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 4,258 | |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 1,552,940,000 | |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | -198,830,000 | |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 358,420,000 | |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | -58,960,000 | |
| 60-Month Beta | 1.56 | 1.69 | 2.46 | 4.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | N/A | |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 01/08/20 | |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | 0.070 on 01/16/18 | |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 01/16/18 | |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 18.79 | 37.33 | 0.00 | |