Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HVT | |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | Symbol not found | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 49.36 | 280.85 | 248.57 | 31.66 | |
| High | 50.82 | 286.00 | 248.57 | 32.83 | |
| Low | 48.88 | 280.26 | 248.57 | 31.66 | |
| Last | 50.56 | 285.41 | 248.69 | 32.76 | |
| Change | +0.25 | +0.34 | +0.13 | -0.04 | |
| % Change | +0.50% | +0.12% | +0.05% | -0.12% | |
| Volume | 1,439,000 | 674,800 | 594 | 94,500 | |
| 20-Day Average Volume | 1,616,500 | 830,660 | 1,173,335 | 89,400 | |
| Previous Close | 49.13 | 280.22 | 248.56 | 31.50 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 298.05 | 273.21 | 31.66 | |
| 20-Day Raw Stochastic | 22.06% | 19.05% | 9.31% | 66.14% | |
| 20-Day Relative Strength | 43.46% | 54.47% | 43.14% | 53.23% | |
| Weighted Alpha | +30.76 | +142.97 | -16.85 | +8.75 | |
| Today's Opinion | 24% Buy | 80% Buy | 72% Sell | Hold | |
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | 56% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/16/24 | +0.89% since 04/16/24 | +1.99% since 04/17/24 | +7.75% since 04/16/24 | |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 30.25 on 04/19/24 | |
| High | 50.82 on 04/23/24 | 288.99 on 04/17/24 | 251.94 on 04/23/24 | 32.83 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -8.34% since 03/22/24 | -8.82% since 03/22/24 | -16.37% since 03/22/24 | +2.60% since 03/22/24 | |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 29.89 on 04/15/24 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 34.29 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -1.58% since 01/23/24 | +35.37% since 01/23/24 | -5.97% since 01/24/24 | -5.50% since 01/23/24 | |
| Low | 48.38 on 04/19/24 | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 29.89 on 04/15/24 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 37.05 on 02/15/24 | |
| 6-Month | |||||
| %Chg | +26.34% since 10/23/23 | +82.20% since 10/23/23 | +7.27% since 10/24/23 | +21.26% since 10/23/23 | |
| Low | 36.12 on 11/10/23 | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 25.14 on 11/01/23 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 37.05 on 02/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,734,471 | 18,316,316 | 4,552,623 | 529,589 | |
| Shares Outstanding, K | 173,613 | 64,252 | 18,316 | 16,146 | |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 862,130,000 | |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | 56,320,000 | |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 210,740,000 | |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 15,000,000 | |
| 60-Month Beta | 1.56 | 1.70 | 2.46 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.89 on 02/21/24 | |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/23/24 | 05/07/24 | |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | 0.300 on 03/08/24 | |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 03/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 18.86 | 38.07 | 9.40 | |