Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | RH | HVT | |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Rh Common Stock | Symbol not found | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 49.82 | 283.02 | 245.65 | 30.40 | |
| High | 50.18 | 287.79 | 249.24 | 30.96 | |
| Low | 49.27 | 281.12 | 242.04 | 30.29 | |
| Last | 49.53 | 280.99 | 245.78 | 30.49 | |
| Change | +0.24 | -0.05 | +2.05 | +0.22 | |
| % Change | +0.49% | -0.02% | +0.84% | +0.73% | |
| Volume | 375,836 | 379,208 | 278,006 | 21,808 | |
| 20-Day Average Volume | 1,581,240 | 876,309 | 1,260,624 | 87,026 | |
| Previous Close | 49.29 | 281.04 | 243.73 | 30.27 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 302.82 | 283.26 | 31.75 | |
| 20-Day Raw Stochastic | 7.41% | 8.03% | 6.49% | 14.55% | |
| 20-Day Relative Strength | 39.18% | 52.81% | 42.05% | 41.56% | |
| Weighted Alpha | +31.72 | +142.16 | -15.69 | -2.14 | |
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | 56% Sell | |
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/11/24 | -4.09% since 04/11/24 | -7.53% since 04/11/24 | -1.80% since 04/11/24 | |
| Low | 49.03 on 04/16/24 | 279.18 on 04/16/24 | 239.48 on 04/16/24 | 29.89 on 04/15/24 | |
| High | 51.30 on 04/15/24 | 298.10 on 04/15/24 | 264.63 on 04/12/24 | 31.22 on 04/15/24 | |
| 1-Month | |||||
| %Chg | -5.63% since 03/18/24 | -0.99% since 03/18/24 | -11.63% since 03/18/24 | -1.33% since 03/18/24 | |
| Low | 49.03 on 04/16/24 | 279.18 on 04/16/24 | 239.48 on 04/16/24 | 29.89 on 04/15/24 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 34.29 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -1.94% since 01/18/24 | +36.52% since 01/18/24 | -3.16% since 01/18/24 | -8.95% since 01/18/24 | |
| Low | 48.91 on 02/02/24 | 191.53 on 02/01/24 | 239.48 on 04/16/24 | 29.89 on 04/15/24 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 37.05 on 02/15/24 | |
| 6-Month | |||||
| %Chg | +21.46% since 10/18/23 | +76.16% since 10/18/23 | +2.95% since 10/18/23 | +8.92% since 10/18/23 | |
| Low | 36.12 on 11/10/23 | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 25.14 on 11/01/23 | |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 37.05 on 02/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,557,385 | 18,090,482 | 4,464,156 | 488,739 | |
| Shares Outstanding, K | 173,613 | 64,112 | 18,316 | 16,146 | |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 3,029,130,000 | 862,130,000 | |
| Annual Net Income | 368,100,000 | 949,760,000 | 127,560,000 | 56,320,000 | |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 738,260,000 | 210,740,000 | |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 11,380,000 | 15,000,000 | |
| 60-Month Beta | 1.56 | 1.70 | 2.46 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.89 on 02/21/24 | |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 05/23/24 | 05/07/24 | |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | N/A | 0.300 on 03/08/24 | |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | N/A | 03/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 19.01 | 37.77 | 9.09 | |