Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBHS | RH | HOME |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Home & Security | Rh Common Stock | At Home Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.82 | 283.02 | 63.05 | 245.65 | 37.01 |
| High | 50.18 | 287.79 | 64.02 | 249.24 | 37.02 |
| Low | 49.24 | 279.43 | 61.17 | 242.04 | 36.98 |
| Last | 49.54 | 279.53 | 61.90 | 245.29 | 36.99 |
| Change | +0.25 | -1.51 | -1.32 | +1.56 | -0.03 |
| % Change | +0.51% | -0.54% | -2.09% | +0.64% | -0.08% |
| Volume | 1,356,189 | 768,504 | 2,258,400 | 531,659 | 645,200 |
| 20-Day Average Volume | 1,632,144 | 896,925 | 1,507,540 | 1,274,548 | 1,720,935 |
| Previous Close | 49.29 | 281.04 | 63.22 | 243.73 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 302.68 | 63.57 | 283.18 | 36.85 |
| 20-Day Raw Stochastic | 6.30% | 0.86% | 34.65% | 5.04% | 83.33% |
| 20-Day Relative Strength | 38.79% | 50.98% | 49.84% | 41.54% | 58.67% |
| Weighted Alpha | +31.39 | +138.68 | -34.30 | -16.49 | +228.64 |
| Today's Opinion | 40% Buy | 80% Buy | 48% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 16% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/11/24 | -5.07% since 04/11/24 | +3.44% since 12/07/22 | -8.16% since 04/11/24 | +0.33% since 07/15/21 |
| Low | 49.03 on 04/16/24 | 279.18 on 04/16/24 | 59.10 on 12/08/22 | 239.48 on 04/16/24 | 36.87 on 07/16/21 |
| High | 51.30 on 04/15/24 | 298.10 on 04/15/24 | 65.49 on 12/13/22 | 264.63 on 04/12/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | -5.80% since 03/18/24 | -2.01% since 03/18/24 | -5.41% since 11/14/22 | -12.23% since 03/18/24 | +0.57% since 06/22/21 |
| Low | 49.03 on 04/16/24 | 279.18 on 04/16/24 | 59.10 on 12/08/22 | 239.48 on 04/16/24 | 36.69 on 07/12/21 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 354.86 on 03/28/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | -2.11% since 01/18/24 | +35.11% since 01/18/24 | +3.39% since 09/14/22 | -3.82% since 01/18/24 | +21.92% since 04/22/21 |
| Low | 48.91 on 02/02/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 239.48 on 04/16/24 | 29.65 on 05/04/21 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +21.24% since 10/18/23 | +74.35% since 10/18/23 | +0.95% since 06/14/22 | +2.25% since 10/18/23 | +48.38% since 01/22/21 |
| Low | 36.12 on 11/10/23 | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 207.26 on 11/01/23 | 21.87 on 02/23/21 |
| High | 57.13 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,557,385 | 18,090,482 | 7,938,242 | 4,464,156 | 2,425,545 |
| Shares Outstanding, K | 173,613 | 64,112 | 128,243 | 18,316 | 65,573 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 7,656,100,000 | 3,029,130,000 | 1,737,060,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 772,400,000 | 127,560,000 | -149,730,000 |
| Last Quarter Sales | 1,170,500,000 | 2,278,940,000 | 2,053,700,000 | 738,260,000 | 537,080,000 |
| Last Quarter Net Income | 77,100,000 | 354,440,000 | 204,200,000 | 11,380,000 | 56,320,000 |
| 60-Month Beta | 1.56 | 1.70 | 1.56 | 2.46 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.72 on 03/27/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 02/01/23 | 05/23/24 | 08/03/22 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.130 on 04/18/24 | 0.280 on 11/23/22 | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | 04/18/24 | 02/23/23 | N/A | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 19.01 | 10.38 | 37.77 | 9.03 |