Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | ARCC | MAIN | FSK | GBDC |
| Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.15 | 20.41 | 47.25 | 19.12 | 16.56 |
| High | 9.68 | 20.66 | 47.81 | 19.40 | 16.80 |
| Low | 9.15 | 20.41 | 47.22 | 19.12 | 16.56 |
| Last | 9.50 | 20.59 | 47.62 | 19.39 | 16.80 |
| Change | +0.36 | +0.17 | +0.40 | +0.23 | +0.21 |
| % Change | +3.94% | +0.83% | +0.85% | +1.20% | +1.27% |
| Volume | 883,077 | 2,420,277 | 317,800 | 1,498,349 | 729,977 |
| 20-Day Average Volume | 304,448 | 3,013,326 | 324,883 | 1,335,490 | 763,130 |
| Previous Close | 9.14 | 20.42 | 47.22 | 19.16 | 16.59 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 20.40 | 47.03 | 19.04 | 16.52 |
| 20-Day Raw Stochastic | 77.50% | 69.15% | 83.19% | 97.00% | 93.19% |
| 20-Day Relative Strength | 48.29% | 54.92% | 60.48% | 53.22% | 63.42% |
| Weighted Alpha | -21.86 | +12.35 | +21.79 | +1.18 | +28.72 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/12/24 | +1.43% since 04/12/24 | +1.17% since 04/12/24 | +1.81% since 04/12/24 | +1.33% since 04/12/24 |
| Low | 8.88 on 04/16/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 16.55 on 04/17/24 |
| High | 9.68 on 04/19/24 | 20.66 on 04/19/24 | 47.81 on 04/19/24 | 19.38 on 04/19/24 | 16.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.04% since 03/19/24 | +3.11% since 03/19/24 | +3.46% since 03/19/24 | +4.96% since 03/19/24 | +6.01% since 03/19/24 |
| Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 45.67 on 03/20/24 | 18.38 on 03/20/24 | 15.74 on 03/20/24 |
| High | 9.68 on 04/19/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 19.38 on 04/19/24 | 16.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | -12.76% since 01/19/24 | +1.03% since 01/19/24 | +7.56% since 01/19/24 | -6.13% since 01/19/24 | +8.83% since 01/19/24 |
| Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 |
| High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 | 16.83 on 04/15/24 |
| 6-Month | |||||
| %Chg | -1.14% since 10/19/23 | +8.72% since 10/19/23 | +19.47% since 10/19/23 | +1.44% since 10/19/23 | +16.23% since 10/19/23 |
| Low | 8.88 on 04/16/24 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 | 16.83 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,847 | 12,390,386 | 4,012,756 | 5,366,065 | 2,845,467 |
| Shares Outstanding, K | 37,620 | 606,777 | 84,980 | 280,066 | 171,517 |
| Annual Sales | 137,490,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | -39,820,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 32,970,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | -28,790,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 1.77 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/06/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.400 on 03/13/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 05/07/24 | 05/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 8.61 | 11.08 | 6.13 | 8.94 |