Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | ARCC | MAIN | CCT | FSIC |
| Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.91 | 20.20 | 46.72 | 12.87 | 5.45 |
| High | 8.97 | 20.27 | 46.76 | 13.01 | 5.59 |
| Low | 8.88 | 20.13 | 46.10 | 12.32 | 5.32 |
| Last | 8.96 | 20.25 | 46.66 | 12.35 | 5.36 |
| Change | +0.01 | +0.01 | -0.02 | -0.53 | -0.08 |
| % Change | +0.11% | +0.05% | -0.04% | -4.11% | -1.47% |
| Volume | 42,565 | 628,508 | 106,400 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 296,103 | 3,167,097 | 334,889 | 650,470 | 1,554,010 |
| Previous Close | 8.95 | 20.24 | 46.68 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 20.33 | 46.83 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 7.14% | 43.69% | 31.66% | 1.62% | 4.71% |
| 20-Day Relative Strength | 33.43% | 48.30% | 49.82% | 23.26% | 22.75% |
| Weighted Alpha | -28.25 | +9.83 | +17.62 | -24.30 | -35.50 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | N/A | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | N/A | N/A |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/09/24 | -1.44% since 04/09/24 | -2.85% since 04/09/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 8.88 on 04/16/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 9.28 on 04/10/24 | 20.58 on 04/12/24 | 47.82 on 04/10/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | -1.76% since 03/15/24 | +0.22% since 03/15/24 | +0.24% since 03/15/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 9.58 on 04/01/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | -19.33% since 01/16/24 | +0.27% since 01/16/24 | +5.97% since 01/16/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 43.48 on 01/17/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | -11.93% since 10/16/23 | +3.88% since 10/16/23 | +14.60% since 10/16/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 8.88 on 04/16/24 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,699 | 12,281,166 | 3,966,867 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 37,620 | 606,777 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 137,490,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | -39,820,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 32,970,000 | 707,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | -28,790,000 | 413,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 1.77 | 1.00 | 1.29 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/06/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.400 on 03/13/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 05/07/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 8.59 | 11.07 | 8.53 | 6.33 |