Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPVG | ARCC | FSK | BXSL | MAIN |
Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.15 | 20.41 | 19.12 | 31.19 | 47.25 |
High | 9.68 | 20.66 | 19.40 | 31.39 | 47.81 |
Low | 9.15 | 20.41 | 19.12 | 31.13 | 47.22 |
Last | 9.50 | 20.59 | 19.39 | 31.31 | 47.62 |
Change | +0.36 | +0.17 | +0.23 | +0.12 | +0.40 |
% Change | +3.94% | +0.83% | +1.20% | +0.38% | +0.85% |
Volume | 883,300 | 2,427,300 | 1,499,500 | 734,000 | 318,200 |
20-Day Average Volume | 308,095 | 3,037,465 | 1,346,245 | 862,605 | 326,970 |
Previous Close | 9.14 | 20.42 | 19.16 | 31.19 | 47.22 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.22 | 20.40 | 19.04 | 30.89 | 47.04 |
20-Day Raw Stochastic | 77.50% | 71.28% | 98.82% | 72.60% | 89.85% |
20-Day Relative Strength | 48.29% | 55.28% | 53.74% | 61.65% | 61.48% |
Weighted Alpha | -21.86 | +12.50 | +1.44 | +24.35 | +22.26 |
Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 04/12/24 | +1.53% since 04/12/24 | +2.00% since 04/12/24 | +2.69% since 04/12/24 | +1.45% since 04/12/24 |
Low | 8.88 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
High | 9.68 on 04/19/24 | 20.66 on 04/19/24 | 19.40 on 04/19/24 | 31.39 on 04/19/24 | 47.81 on 04/19/24 |
1-Month | |||||
%Chg | +3.04% since 03/19/24 | +3.21% since 03/19/24 | +5.15% since 03/19/24 | +2.59% since 03/19/24 | +3.75% since 03/19/24 |
Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 18.38 on 03/20/24 | 30.25 on 04/16/24 | 45.67 on 03/20/24 |
High | 9.68 on 04/19/24 | 20.86 on 03/28/24 | 19.40 on 04/19/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
3-Month | |||||
%Chg | -12.76% since 01/19/24 | +1.13% since 01/19/24 | -5.97% since 01/19/24 | +10.83% since 01/19/24 | +7.86% since 01/19/24 |
Low | 8.88 on 04/16/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 |
High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
6-Month | |||||
%Chg | -1.14% since 10/19/23 | +8.83% since 10/19/23 | +1.62% since 10/19/23 | +16.61% since 10/19/23 | +19.80% since 10/19/23 |
Low | 8.88 on 04/16/24 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 26.44 on 10/23/23 | 37.70 on 10/30/23 |
High | 11.58 on 01/31/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.82 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 343,847 | 12,390,386 | 5,366,065 | 5,976,035 | 4,012,756 |
Shares Outstanding, K | 37,620 | 606,777 | 280,066 | 191,601 | 84,980 |
Annual Sales | 137,490,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
Annual Net Income | -39,820,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
Last Quarter Sales | 32,970,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
Last Quarter Net Income | -28,790,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
60-Month Beta | 1.77 | 1.00 | 1.25 | 0.49 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 03/06/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.400 on 03/13/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 4.37 | 8.61 | 6.13 | 7.91 | 11.08 |