Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | HRZN | SCM | ||
| Company | Triplepoint Venture Growth Bdc | Horizon Technology F | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.60 | 11.70 | 14.36 | ||
| High | 9.64 | 11.71 | 14.38 | ||
| Low | 9.49 | 11.57 | 14.17 | ||
| Last | 9.53 | 11.61 | 14.17 | ||
| Change | -0.10 | -0.07 | -0.18 | ||
| % Change | -1.04% | -0.60% | -1.25% | ||
| Volume | 139,100 | 129,900 | 109,300 | ||
| 20-Day Average Volume | 294,290 | 249,530 | 125,945 | ||
| Previous Close | 9.63 | 11.68 | 14.35 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 11.33 | 13.43 | ||
| 20-Day Raw Stochastic | 76.92% | 83.33% | 85.03% | ||
| 20-Day Relative Strength | 48.91% | 49.75% | 68.08% | ||
| Weighted Alpha | -19.86 | -5.14 | +1.87 | ||
| Today's Opinion | 80% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/17/24 | +3.66% since 04/17/24 | +5.04% since 04/17/24 | ||
| Low | 9.06 on 04/18/24 | 11.16 on 04/18/24 | 13.56 on 04/18/24 | ||
| High | 9.73 on 04/23/24 | 11.71 on 04/24/24 | 14.39 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 03/22/24 | +3.57% since 03/22/24 | +7.59% since 03/22/24 | ||
| Low | 8.88 on 04/16/24 | 11.11 on 04/17/24 | 12.92 on 04/02/24 | ||
| High | 9.73 on 04/23/24 | 11.71 on 04/24/24 | 14.39 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -15.29% since 01/24/24 | -11.58% since 01/24/24 | +6.78% since 01/24/24 | ||
| Low | 8.88 on 04/16/24 | 11.10 on 03/20/24 | 12.48 on 02/07/24 | ||
| High | 11.58 on 01/31/24 | 13.42 on 02/14/24 | 14.39 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +1.49% since 10/24/23 | +2.47% since 10/24/23 | +9.59% since 10/24/23 | ||
| Low | 8.88 on 04/16/24 | 10.75 on 10/30/23 | 12.19 on 10/30/23 | ||
| High | 11.58 on 01/31/24 | 13.73 on 01/05/24 | 14.39 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,281 | 390,089 | 346,208 | ||
| Shares Outstanding, K | 37,620 | 33,398 | 24,126 | ||
| Annual Sales | 137,490,000 | 113,480,000 | 105,850,000 | ||
| Annual Net Income | -39,820,000 | -17,190,000 | 17,530,000 | ||
| Last Quarter Sales | 32,970,000 | 28,180,000 | 28,020,000 | ||
| Last Quarter Net Income | -28,790,000 | -10,660,000 | 11,480,000 | ||
| 60-Month Beta | 1.77 | 1.21 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/06/24 | 0.45 on 02/27/24 | 0.50 on 03/04/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | ||
| Most Recent Dividend | 0.400 on 03/13/24 | 0.110 on 04/17/24 | 0.133 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/16/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 5.77 | 7.17 | ||