Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | LEVI | GPS | JWN | FL |
| Company | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.86 | 20.85 | 21.09 | 18.96 | 21.89 |
| High | 40.88 | 21.39 | 21.23 | 19.15 | 22.08 |
| Low | 40.06 | 20.74 | 20.47 | 18.52 | 21.42 |
| Last | 40.31 | 21.30 | 20.75 | 18.79 | 21.56 |
| Change | -0.31 | +0.75 | -0.01 | -0.13 | -0.15 |
| % Change | -0.76% | +3.65% | -0.05% | -0.69% | -0.69% |
| Volume | 3,854,600 | 3,130,200 | 5,771,200 | 2,611,800 | 2,886,000 |
| 20-Day Average Volume | 3,898,905 | 4,789,350 | 7,391,190 | 3,584,130 | 3,657,540 |
| Previous Close | 40.62 | 20.55 | 20.76 | 18.92 | 21.71 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 19.97 | 24.07 | 19.01 | 24.11 |
| 20-Day Raw Stochastic | 4.01% | 72.54% | 5.16% | 50.08% | 4.47% |
| 20-Day Relative Strength | 35.83% | 64.08% | 38.88% | 49.54% | 36.08% |
| Weighted Alpha | +3.67 | +61.51 | +90.18 | +19.82 | -27.22 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/15/24 | +8.01% since 04/15/24 | -5.16% since 04/15/24 | +5.74% since 04/15/24 | -2.00% since 04/15/24 |
| Low | 39.97 on 04/16/24 | 19.53 on 04/16/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
| High | 41.55 on 04/17/24 | 21.39 on 04/22/24 | 21.69 on 04/18/24 | 20.27 on 04/18/24 | 22.20 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.14% since 03/22/24 | +14.15% since 03/22/24 | -26.10% since 03/22/24 | -1.31% since 03/22/24 | -11.60% since 03/22/24 |
| Low | 39.97 on 04/16/24 | 18.42 on 04/03/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
| High | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.64% since 01/22/24 | +34.47% since 01/22/24 | +9.38% since 01/22/24 | +0.32% since 01/22/24 | -23.68% since 01/22/24 |
| Low | 37.46 on 01/23/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
| High | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +43.35% since 10/20/23 | +52.69% since 10/20/23 | +75.25% since 10/20/23 | +37.96% since 10/20/23 | -0.46% since 10/20/23 |
| Low | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
| High | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,316,847 | 8,179,496 | 7,754,130 | 3,088,841 | 2,051,486 |
| Shares Outstanding, K | 229,366 | 398,029 | 373,513 | 163,258 | 94,495 |
| Annual Sales | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
| Last Quarter Net Income | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 | -389,000,000 |
| 60-Month Beta | 1.57 | 1.22 | 2.28 | 2.59 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 | 05/17/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 20.11 | 14.71 | 8.84 | 15.22 |