Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | CPRI | LEVI | GPS | FL |
| Company | Tapestry Inc | Capri Holdings Ltd | Levi Strauss & Company Cl A | Gap Inc | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.48 | 37.59 | 20.45 | 20.95 | 21.57 |
| High | 41.08 | 38.66 | 20.89 | 21.06 | 22.20 |
| Low | 40.40 | 37.38 | 20.42 | 20.56 | 21.56 |
| Last | 40.62 | 38.53 | 20.55 | 20.76 | 21.71 |
| Change | +0.12 | +0.70 | +0.04 | -0.27 | +0.10 |
| % Change | +0.30% | +1.85% | +0.20% | -1.28% | +0.46% |
| Volume | 3,467,400 | 2,274,700 | 1,728,100 | 5,390,800 | 2,088,200 |
| 20-Day Average Volume | 3,824,720 | 1,723,220 | 4,739,565 | 7,544,880 | 3,821,985 |
| Previous Close | 40.50 | 37.83 | 20.51 | 21.03 | 21.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 42.63 | 19.84 | 24.44 | 24.25 |
| 20-Day Raw Stochastic | 7.72% | 13.20% | 55.12% | 5.17% | 6.39% |
| 20-Day Relative Strength | 36.83% | 22.60% | 60.07% | 38.92% | 36.51% |
| Weighted Alpha | +2.91 | -34.19 | +51.32 | +91.19 | -26.09 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/12/24 | -1.98% since 04/12/24 | +6.86% since 04/12/24 | -7.73% since 04/12/24 | -0.96% since 04/12/24 |
| Low | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 19.34 on 04/15/24 | 20.33 on 04/16/24 | 21.21 on 04/17/24 |
| High | 42.32 on 04/15/24 | 41.63 on 04/15/24 | 20.89 on 04/19/24 | 22.88 on 04/15/24 | 22.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.70% since 03/19/24 | -16.33% since 03/19/24 | +9.83% since 03/19/24 | -18.27% since 03/19/24 | -7.14% since 03/19/24 |
| Low | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 18.29 on 03/22/24 | 20.33 on 04/16/24 | 21.21 on 04/17/24 |
| High | 48.33 on 04/01/24 | 46.15 on 03/20/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.86% since 01/19/24 | -23.28% since 01/19/24 | +31.73% since 01/19/24 | +9.61% since 01/19/24 | -17.73% since 01/19/24 |
| Low | 36.70 on 01/22/24 | 37.38 on 04/19/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 21.21 on 04/17/24 |
| High | 48.80 on 02/23/24 | 50.51 on 01/22/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +42.93% since 10/19/23 | -24.80% since 10/19/23 | +44.72% since 10/19/23 | +73.29% since 10/19/23 | -0.60% since 10/19/23 |
| Low | 25.99 on 11/01/23 | 37.38 on 04/19/24 | 13.22 on 11/01/23 | 11.52 on 10/23/23 | 19.44 on 11/10/23 |
| High | 48.80 on 02/23/24 | 51.73 on 10/25/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,289,323 | 4,409,730 | 8,163,575 | 7,854,979 | 2,042,037 |
| Shares Outstanding, K | 229,366 | 116,567 | 398,029 | 373,513 | 94,495 |
| Annual Sales | 6,660,900,000 | 5,619,000,000 | 6,179,000,000 | 14,889,000,000 | 8,168,000,000 |
| Annual Net Income | 936,000,000 | 616,000,000 | 249,600,000 | 502,000,000 | -330,000,000 |
| Last Quarter Sales | 2,084,500,000 | 1,427,000,000 | 1,557,600,000 | 4,298,000,000 | 2,384,000,000 |
| Last Quarter Net Income | 322,300,000 | 105,000,000 | -10,600,000 | 185,000,000 | -389,000,000 |
| 60-Month Beta | 1.57 | 2.03 | 1.22 | 2.28 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 1.20 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 05/29/24 | 04/03/24 | 05/23/24 | 05/17/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | N/A | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/08/24 | 04/09/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 9.37 | 20.25 | 14.83 | 15.25 |