The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | BBU | WNS | SPSC | HCSG |
| Company | The Pulse Network Inc | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 19.61 | 46.96 | 162.59 | 11.61 |
| High | 0.0001 | 19.61 | 48.21 | 166.37 | 11.95 |
| Low | 0.0001 | 19.42 | 46.66 | 162.54 | 11.61 |
| Last | 0.0001 | 19.44 | 47.85 | 165.49 | 11.94 |
| Change | unch | +0.10 | +1.36 | +2.36 | +0.24 |
| % Change | unch | +0.52% | +2.93% | +1.45% | +2.05% |
| Volume | 732,400 | 3,061 | 314,002 | 268,000 | 468,500 |
| 20-Day Average Volume | N/A | 14,455 | 424,505 | 179,635 | 361,030 |
| Previous Close | 0.0001 | 19.34 | 46.49 | 163.13 | 11.70 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.63 | 49.31 | 174.44 | 12.07 |
| 20-Day Raw Stochastic | N/A | 11.11% | 37.27% | 18.43% | 45.60% |
| 20-Day Relative Strength | N/A | 37.13% | 39.06% | 38.55% | 51.08% |
| Weighted Alpha | N/A | +6.98 | -47.43 | +0.61 | -16.82 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -0.82% since 04/12/24 | -6.80% since 04/12/24 | -2.45% since 04/12/24 | +2.67% since 04/12/24 |
| Low | 0.0001 on 01/03/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 11.37 on 04/16/24 |
| High | 0.0001 on 01/03/24 | 20.18 on 04/15/24 | 51.08 on 04/15/24 | 170.08 on 04/15/24 | 11.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -9.92% since 03/19/24 | -11.19% since 03/19/24 | -8.52% since 03/19/24 | -3.40% since 03/19/24 |
| Low | 0.0001 on 01/03/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 11.37 on 04/16/24 |
| High | 0.0001 on 01/03/24 | 22.56 on 03/22/24 | 55.05 on 03/21/24 | 187.31 on 03/21/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -3.53% since 01/19/24 | -29.45% since 01/19/24 | -10.51% since 01/19/24 | +24.63% since 01/19/24 |
| Low | 0.0001 on 01/03/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
| High | 0.0001 on 01/03/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | +30.47% since 10/19/23 | -14.37% since 10/19/23 | -0.31% since 10/19/23 | +17.17% since 10/19/23 |
| Low | 0.0001 on 01/03/24 | 12.22 on 10/31/23 | 45.09 on 04/18/24 | 151.96 on 10/27/23 | 8.75 on 10/25/23 |
| High | 0.0001 on 01/03/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,436,614 | 2,222,687 | 6,050,329 | 861,646 |
| Shares Outstanding, K | 0 | 74,282 | 47,810 | 37,089 | 73,645 |
| Annual Sales | 2,340,000 | 55,068,000,000 | 1,224,260,000 | 536,910,000 | 1,671,390,000 |
| Annual Net Income | -1,400,000 | 482,000,000 | 137,310,000 | 65,820,000 | 38,390,000 |
| Last Quarter Sales | N/A | 13,405,000,000 | 326,200,000 | 144,970,000 | 423,840,000 |
| Last Quarter Net Income | N/A | 488,000,000 | 39,640,000 | 19,010,000 | 22,600,000 |
| 60-Month Beta | N/A | 1.41 | 1.04 | 0.79 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 04/03/17 | 05/03/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.96 | 0.00 | 81.26 | 17.55 |