The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | BBU | WNS | CAR | SPSC |
| Company | The Pulse Network Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 19.86 | 47.95 | 100.72 | 168.79 |
| High | 0.0001 | 19.99 | 49.46 | 104.42 | 173.59 |
| Low | 0.0001 | 19.55 | 47.40 | 99.50 | 168.79 |
| Last | 0.0001 | 19.75 | 48.70 | 102.62 | 170.60 |
| Change | unch | +0.09 | +0.80 | +0.53 | +1.96 |
| % Change | unch | +0.46% | +1.67% | +0.52% | +1.16% |
| Volume | 732,400 | 9,100 | 349,400 | 564,100 | 207,800 |
| 20-Day Average Volume | N/A | 13,055 | 415,090 | 799,650 | 190,005 |
| Previous Close | 0.0001 | 19.66 | 47.90 | 102.09 | 168.64 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.40 | 49.04 | 115.52 | 173.22 |
| 20-Day Raw Stochastic | N/A | 21.02% | 49.81% | 13.53% | 37.61% |
| 20-Day Relative Strength | N/A | 40.92% | 41.60% | 34.23% | 44.47% |
| Weighted Alpha | N/A | +16.38 | -44.96 | -41.05 | +7.31 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | +2.60% since 04/16/24 | +2.76% since 04/16/24 | -5.39% since 04/16/24 | +4.44% since 04/16/24 |
| Low | 0.0001 on 01/03/24 | 19.11 on 04/17/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 19.99 on 04/23/24 | 49.46 on 04/23/24 | 110.16 on 04/17/24 | 173.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -11.16% since 03/22/24 | -5.47% since 03/22/24 | -9.56% since 03/22/24 | -6.30% since 03/22/24 |
| Low | 0.0001 on 01/03/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 22.38 on 03/28/24 | 52.36 on 03/25/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -6.22% since 01/23/24 | -30.13% since 01/23/24 | -38.90% since 01/23/24 | -10.00% since 01/23/24 |
| Low | 0.0001 on 01/03/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 |
| High | 0.0001 on 01/03/24 | 23.75 on 02/12/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | +39.18% since 10/23/23 | -16.92% since 10/23/23 | -40.62% since 10/23/23 | +8.24% since 10/23/23 |
| Low | 0.0001 on 01/03/24 | 12.22 on 10/31/23 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 151.96 on 10/27/23 |
| High | 0.0001 on 01/03/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,460,384 | 2,290,099 | 3,639,201 | 6,254,689 |
| Shares Outstanding, K | 0 | 74,282 | 47,810 | 35,647 | 37,089 |
| Annual Sales | 2,340,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | -1,400,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | N/A | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 144,970,000 |
| Last Quarter Net Income | N/A | 488,000,000 | 39,640,000 | 259,000,000 | 19,010,000 |
| 60-Month Beta | N/A | 1.41 | 1.04 | 2.22 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 04/03/17 | 05/03/24 | 04/25/24 | 05/06/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.00 | 0.00 | 2.39 | 83.16 |