Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPL | TRP | CEG | DINO | CWEN |
Company | Texas Pacific Land Trust | TC Energy Corp | Constellation Energy Corp | HF Sinclair Corp | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 581.56 | 35.30 | 183.30 | 56.19 | 22.42 |
High | 589.07 | 36.01 | 185.96 | 57.29 | 22.81 |
Low | 577.57 | 35.30 | 177.65 | 56.15 | 22.42 |
Last | 582.60 | 35.70 | 180.90 | 56.85 | 22.79 |
Change | +0.20 | +0.41 | -2.96 | +0.57 | +0.29 |
% Change | +0.03% | +1.16% | -1.61% | +1.01% | +1.29% |
Volume | 63,000 | 7,346,200 | 3,442,400 | 1,603,500 | 1,610,900 |
20-Day Average Volume | 77,940 | 4,921,815 | 2,692,250 | 1,635,360 | 970,285 |
Previous Close | 582.40 | 35.29 | 183.86 | 56.28 | 22.50 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 583.46 | 38.07 | 186.96 | 60.29 | 22.82 |
20-Day Raw Stochastic | 32.78% | 13.00% | 27.16% | 13.08% | 52.02% |
20-Day Relative Strength | 57.12% | 30.61% | 55.49% | 42.55% | 50.27% |
Weighted Alpha | +14.78 | -13.48 | +124.63 | +23.32 | -24.47 |
Today's Opinion | 40% Buy | 24% Sell | 80% Buy | 56% Buy | 48% Sell |
Previous Opinion | 40% Buy | 24% Sell | 88% Buy | 24% Buy | 64% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 04/12/24 | -1.14% since 04/12/24 | -5.62% since 04/12/24 | -5.25% since 04/12/24 | -0.13% since 04/12/24 |
Low | 576.91 on 04/16/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 55.75 on 04/18/24 | 21.72 on 04/16/24 |
High | 610.93 on 04/15/24 | 36.48 on 04/15/24 | 196.00 on 04/15/24 | 60.54 on 04/15/24 | 22.95 on 04/15/24 |
1-Month | |||||
%Chg | +3.67% since 03/19/24 | -11.35% since 03/19/24 | +4.92% since 03/19/24 | -4.71% since 03/19/24 | +7.86% since 03/19/24 |
Low | 553.33 on 03/20/24 | 34.95 on 04/18/24 | 172.37 on 03/21/24 | 55.75 on 04/18/24 | 20.87 on 03/20/24 |
High | 633.07 on 04/12/24 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 64.16 on 04/05/24 | 24.39 on 04/09/24 |
3-Month | |||||
%Chg | +17.49% since 01/19/24 | -7.97% since 01/19/24 | +58.06% since 01/19/24 | +8.27% since 01/19/24 | -7.40% since 01/19/24 |
Low | 467.62 on 02/02/24 | 34.95 on 04/18/24 | 114.33 on 01/22/24 | 52.06 on 01/22/24 | 20.63 on 03/14/24 |
High | 633.07 on 04/12/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 64.16 on 04/05/24 | 25.63 on 01/22/24 |
6-Month | |||||
%Chg | -11.05% since 10/19/23 | +3.45% since 10/19/23 | +58.28% since 10/19/23 | +0.28% since 10/19/23 | +6.79% since 10/19/23 |
Low | 467.62 on 02/02/24 | 33.47 on 10/23/23 | 109.44 on 01/17/24 | 50.97 on 12/12/23 | 20.63 on 03/14/24 |
High | 653.33 on 10/20/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 64.16 on 04/05/24 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,402,706 | 35,700,000 | 57,005,384 | 11,208,205 | 4,605,426 |
Shares Outstanding, K | 23,005 | 1,000,000 | 315,121 | 197,154 | 202,081 |
Annual Sales | 631,600,000 | 11,803,910,000 | 24,918,000,000 | 31,964,390,000 | 1,314,000,000 |
Annual Net Income | 405,650,000 | 2,164,620,000 | 1,623,000,000 | 1,589,670,000 | 79,000,000 |
Last Quarter Sales | 166,660,000 | 3,115,090,000 | 5,796,000,000 | 7,660,140,000 | 249,000,000 |
Last Quarter Net Income | 113,110,000 | 1,103,670,000 | -37,000,000 | -62,180,000 | 37,000,000 |
60-Month Beta | 1.60 | 0.75 | 0.70 | 1.28 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 4.91 on 02/21/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 0.87 on 02/21/24 | 0.32 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 1.167 on 02/29/24 | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 03/07/24 | 02/23/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 33.12 | 10.57 | 36.77 | 5.91 | 33.09 |