Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPL | BAM | Z | CBRE | FSV |
Company | Texas Pacific Land Trust | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 589.38 | 38.53 | 42.21 | 85.78 | 153.73 |
High | 598.34 | 39.17 | 43.52 | 87.10 | 153.90 |
Low | 579.53 | 38.03 | 42.09 | 84.82 | 150.58 |
Last | 592.02 | 38.97 | 42.95 | 87.02 | 151.62 |
Change | +3.01 | -0.21 | -0.48 | +0.25 | -3.17 |
% Change | +0.51% | -0.54% | -1.11% | +0.29% | -2.05% |
Volume | 46,800 | 1,193,815 | 2,621,697 | 1,552,588 | 130,763 |
20-Day Average Volume | 71,280 | 1,467,651 | 3,257,955 | 1,513,654 | 88,678 |
Previous Close | 589.01 | 39.18 | 43.43 | 86.77 | 154.79 |
Industry | Other Alt Energy | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 587.55 | 40.08 | 45.00 | 90.62 | 155.62 |
20-Day Raw Stochastic | 38.39% | 25.43% | 18.36% | 19.59% | 18.41% |
20-Day Relative Strength | 60.09% | 43.22% | 36.22% | 40.82% | 38.60% |
Weighted Alpha | +21.44 | +16.93 | -10.28 | +12.10 | -1.39 |
Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 24% Buy | 56% Sell |
Previous Opinion | 56% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 04/18/24 | +1.43% since 04/18/24 | +2.73% since 04/18/24 | +2.21% since 04/18/24 | +1.49% since 04/18/24 |
Low | 577.57 on 04/19/24 | 38.03 on 04/25/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.73 on 04/22/24 |
High | 598.34 on 04/25/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 155.12 on 04/24/24 |
1-Month | |||||
%Chg | +2.99% since 03/25/24 | -6.16% since 03/25/24 | -12.90% since 03/25/24 | -9.08% since 03/25/24 | -7.95% since 03/25/24 |
Low | 557.99 on 03/26/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
High | 633.07 on 04/12/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 | 167.22 on 03/28/24 |
3-Month | |||||
%Chg | +18.85% since 01/25/24 | -3.20% since 01/25/24 | -22.04% since 01/25/24 | +0.31% since 01/25/24 | -8.59% since 01/25/24 |
Low | 467.62 on 02/02/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 148.10 on 04/18/24 |
High | 633.07 on 04/12/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
6-Month | |||||
%Chg | -4.46% since 10/25/23 | +30.77% since 10/25/23 | +12.46% since 10/25/23 | +32.33% since 10/25/23 | +9.88% since 10/25/23 |
Low | 467.62 on 02/02/24 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 134.77 on 10/26/23 |
High | 633.07 on 04/12/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,550,169 | 16,188,040 | 10,139,429 | 26,633,964 | 6,961,061 |
Shares Outstanding, K | 23,005 | 413,171 | 233,466 | 306,949 | 44,971 |
Annual Sales | 631,600,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
Annual Net Income | 405,650,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
Last Quarter Sales | 166,660,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 1,079,260,000 |
Last Quarter Net Income | 113,110,000 | 95,000,000 | -73,000,000 | 477,150,000 | 6,260,000 |
60-Month Beta | 1.60 | 1.68 | 1.75 | 1.42 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 4.91 on 02/21/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 0.67 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
Most Recent Dividend | 1.167 on 02/29/24 | 0.380 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
Next Ex-Dividends Date | 02/29/24 | 02/28/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 33.42 | 30.22 | 0.00 | 22.68 | 35.56 |