Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPL | BAM | CBRE | INVH | Z |
| Company | Texas Pacific Land Trust | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 581.56 | 38.41 | 85.14 | 33.56 | 41.65 |
| High | 588.40 | 38.82 | 85.54 | 33.76 | 42.32 |
| Low | 577.57 | 38.15 | 84.79 | 33.51 | 41.65 |
| Last | 584.00 | 38.25 | 85.16 | 33.67 | 41.99 |
| Change | +1.60 | -0.17 | +0.02 | +0.27 | +0.18 |
| % Change | +0.27% | -0.44% | +0.02% | +0.81% | +0.43% |
| Volume | 21,766 | 741,637 | 638,930 | 967,993 | 1,308,724 |
| 20-Day Average Volume | 75,878 | 1,355,614 | 1,387,376 | 2,513,846 | 3,139,988 |
| Previous Close | 582.40 | 38.42 | 85.14 | 33.40 | 41.81 |
| Industry | Other Alt Energy | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 583.39 | 40.60 | 92.53 | 34.43 | 46.37 |
| 20-Day Raw Stochastic | 30.89% | 9.45% | 2.33% | 25.62% | 3.63% |
| 20-Day Relative Strength | 56.59% | 38.27% | 34.12% | 45.13% | 31.80% |
| Weighted Alpha | +14.39 | +16.42 | +13.64 | +0.50 | -15.16 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/12/24 | -2.81% since 04/12/24 | -4.89% since 04/12/24 | -0.91% since 04/12/24 | -5.38% since 04/12/24 |
| Low | 576.91 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 41.65 on 04/19/24 |
| High | 610.93 on 04/15/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 34.17 on 04/15/24 | 44.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.41% since 03/19/24 | -5.61% since 03/19/24 | -9.06% since 03/19/24 | -3.11% since 03/19/24 | -12.71% since 03/19/24 |
| Low | 553.33 on 03/20/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 41.65 on 04/19/24 |
| High | 633.07 on 04/12/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | +17.20% since 01/19/24 | -1.96% since 01/19/24 | -0.58% since 01/19/24 | -0.21% since 01/19/24 | -22.72% since 01/19/24 |
| Low | 467.62 on 02/02/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.65 on 04/19/24 |
| High | 633.07 on 04/12/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -11.27% since 10/19/23 | +24.51% since 10/19/23 | +24.44% since 10/19/23 | +6.50% since 10/19/23 | +6.70% since 10/19/23 |
| Low | 467.62 on 02/02/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 653.33 on 10/20/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,398,106 | 15,874,029 | 26,133,638 | 20,457,000 | 9,761,214 |
| Shares Outstanding, K | 23,005 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 631,600,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | 405,650,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 166,660,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | 113,110,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 1.60 | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.91 on 02/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.167 on 02/29/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.26 | 29.79 | 22.17 | 18.68 | 0.00 |