Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | SITE | MSM | HI |
| Company | Tpi Composites Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.23 | 1,048.10 | 142.28 | 82.27 | 25.50 |
| High | 4.68 | 1,088.84 | 148.36 | 84.30 | 26.58 |
| Low | 4.23 | 1,046.00 | 141.88 | 81.91 | 25.50 |
| Last | 4.60 | 1,085.04 | 148.32 | 83.37 | 26.43 |
| Change | +0.32 | +59.88 | +8.47 | +2.07 | +0.77 |
| % Change | +7.48% | +5.84% | +6.06% | +2.55% | +3.00% |
| Volume | 535,900 | 514,500 | 304,400 | 665,200 | 342,000 |
| 20-Day Average Volume | 525,025 | 202,525 | 230,735 | 608,170 | 614,140 |
| Previous Close | 4.28 | 1,025.16 | 139.85 | 81.30 | 25.66 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 1,033.15 | 147.51 | 83.70 | 26.98 |
| 20-Day Raw Stochastic | 85.04% | 95.99% | 57.92% | 38.76% | 37.13% |
| 20-Day Relative Strength | 56.11% | 69.85% | 54.80% | 51.80% | 39.78% |
| Weighted Alpha | +36.13 | +46.76 | -1.85 | -18.63 | -44.34 |
| Today's Opinion | 88% Buy | 100% Buy | 16% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 32% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 10/04/24 | +5.01% since 10/04/24 | +2.99% since 10/04/24 | -0.04% since 10/04/24 | -3.12% since 10/04/24 |
| Low | 4.20 on 10/10/24 | 1,018.59 on 10/07/24 | 139.03 on 10/10/24 | 80.14 on 10/09/24 | 25.11 on 10/09/24 |
| High | 4.68 on 10/11/24 | 1,088.84 on 10/11/24 | 148.36 on 10/11/24 | 84.30 on 10/11/24 | 27.43 on 10/07/24 |
| 1-Month | |||||
| %Chg | +23.32% since 09/11/24 | +9.75% since 09/11/24 | +12.28% since 09/11/24 | +6.97% since 09/11/24 | +0.38% since 09/11/24 |
| Low | 3.68 on 09/12/24 | 979.89 on 09/12/24 | 131.73 on 09/12/24 | 77.51 on 09/12/24 | 25.11 on 10/09/24 |
| High | 4.70 on 10/01/24 | 1,088.84 on 10/11/24 | 155.07 on 09/19/24 | 88.69 on 09/27/24 | 28.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.00% since 07/11/24 | +20.01% since 07/11/24 | +14.53% since 07/11/24 | +6.82% since 07/11/24 | -38.52% since 07/11/24 |
| Low | 2.93 on 08/05/24 | 911.80 on 07/12/24 | 127.12 on 08/05/24 | 76.02 on 09/11/24 | 25.11 on 10/09/24 |
| High | 5.26 on 07/17/24 | 1,088.84 on 10/11/24 | 155.07 on 09/19/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 |
| 6-Month | |||||
| %Chg | +76.92% since 04/11/24 | +12.29% since 04/11/24 | -14.65% since 04/11/24 | -10.24% since 04/11/24 | -44.61% since 04/11/24 |
| Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 5.75 on 06/05/24 | 1,088.84 on 10/11/24 | 172.34 on 04/12/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,309 | 53,241,832 | 6,705,845 | 4,678,975 | 1,855,254 |
| Shares Outstanding, K | 47,241 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 1,455,180,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -201,780,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 309,820,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | -91,090,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.91 | 1.16 | 1.53 | 0.86 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/08/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/20/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.21 | 44.01 | 15.44 | 7.71 |