Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | LEN | NVR | LEN.B |
| Company | Tri Pointe Homes Inc | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.46 | 144.55 | 152.44 | 7,833.00 | 140.52 |
| High | 36.75 | 148.38 | 156.59 | 7,870.27 | 143.35 |
| Low | 35.30 | 143.48 | 150.81 | 7,603.01 | 139.13 |
| Last | 36.56 | 148.92 | 156.55 | 7,847.70 | 143.52 |
| Change | +1.29 | +5.85 | +5.48 | +40.91 | +4.55 |
| % Change | +3.66% | +4.09% | +3.63% | +0.52% | +3.27% |
| Volume | 265,163 | 793,892 | 840,106 | 6,719 | 20,117 |
| 20-Day Average Volume | 884,952 | 2,405,064 | 2,070,625 | 17,689 | 45,927 |
| Previous Close | 35.27 | 143.07 | 151.07 | 7,806.79 | 138.97 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 153.08 | 160.48 | 7,832.01 | 145.41 |
| 20-Day Raw Stochastic | 42.14% | 27.23% | 27.90% | 40.46% | 34.25% |
| 20-Day Relative Strength | 53.36% | 46.37% | 47.33% | 54.03% | 48.56% |
| Weighted Alpha | +28.99 | +33.11 | +38.21 | +37.40 | +44.66 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/16/24 | +1.26% since 04/16/24 | +2.03% since 04/16/24 | +2.44% since 04/16/24 | +2.89% since 04/16/24 |
| Low | 34.50 on 04/17/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 7,632.44 on 04/17/24 | 136.31 on 04/19/24 |
| High | 36.75 on 04/23/24 | 154.26 on 04/18/24 | 157.16 on 04/18/24 | 7,870.27 on 04/23/24 | 143.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.82% since 03/22/24 | -8.61% since 03/22/24 | -6.54% since 03/22/24 | -1.61% since 03/22/24 | -3.91% since 03/22/24 |
| Low | 34.50 on 04/17/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.43% since 01/23/24 | +3.32% since 01/23/24 | +5.48% since 01/23/24 | +13.04% since 01/23/24 | +6.21% since 01/23/24 |
| Low | 33.24 on 03/14/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 6,800.00 on 01/25/24 | 132.83 on 01/24/24 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +45.95% since 10/23/23 | +44.81% since 10/23/23 | +47.84% since 10/23/23 | +42.46% since 10/23/23 | +46.90% since 10/23/23 |
| Low | 24.18 on 10/27/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 5,210.49 on 10/25/23 | 94.51 on 10/25/23 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,922 | 47,473,060 | 42,188,600 | 24,966,896 | 38,820,636 |
| Shares Outstanding, K | 95,433 | 331,817 | 278,344 | 3,198 | 278,344 |
| Annual Sales | 3,715,200,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 343,700,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,259,700,000 | 9,107,200,000 | 7,312,930,000 | 2,432,570,000 | 7,312,930,000 |
| Last Quarter Net Income | 132,830,000 | 1,172,100,000 | 719,330,000 | 410,080,000 | 719,330,000 |
| 60-Month Beta | 1.54 | 1.64 | 1.53 | 1.13 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 | 2.57 on 03/13/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 06/12/24 | 04/23/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.500 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | N/A | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 9.68 | 10.29 | 16.59 | 9.39 |