Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | SIRI | FOXA |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 612.10 | 8.25 | 3.11 | 30.63 |
| High | 17.26 | 621.33 | 8.39 | 3.12 | 30.91 |
| Low | 17.22 | 605.43 | 8.19 | 3.04 | 30.39 |
| Last | 17.26 | 610.56 | 8.31 | 3.06 | 30.77 |
| Change | +0.07 | -3.13 | +0.08 | -0.04 | +0.31 |
| % Change | +0.41% | -0.51% | +0.97% | -1.29% | +1.02% |
| Volume | 1,211,900 | 8,468,400 | 22,111,400 | 11,549,600 | 2,029,200 |
| 20-Day Average Volume | 617,160 | 3,010,625 | 28,719,709 | 17,602,459 | 3,157,135 |
| Previous Close | 17.19 | 613.69 | 8.23 | 3.10 | 30.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 620.30 | 8.48 | 3.53 | 30.80 |
| 20-Day Raw Stochastic | 65.73% | 23.98% | 25.38% | 2.11% | 46.09% |
| 20-Day Relative Strength | 45.74% | 51.56% | 43.72% | 14.97% | 52.72% |
| Weighted Alpha | +77.57 | +83.62 | -42.01 | -40.03 | -6.78 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -2.90% since 04/11/24 | -2.69% since 04/11/24 | -8.38% since 04/11/24 | +0.10% since 04/11/24 |
| Low | 15.86 on 05/21/21 | 603.87 on 04/15/24 | 8.06 on 04/16/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 |
| High | 17.38 on 05/18/21 | 633.12 on 04/12/24 | 8.52 on 04/15/24 | 3.34 on 04/12/24 | 31.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -1.27% since 03/18/24 | -2.00% since 03/18/24 | -24.07% since 03/18/24 | +3.57% since 03/18/24 |
| Low | 15.86 on 05/21/21 | 601.59 on 03/28/24 | 8.06 on 04/16/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 |
| High | 17.99 on 04/28/21 | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 4.03 on 03/19/24 | 31.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +25.81% since 01/18/24 | -19.16% since 01/18/24 | -42.91% since 01/18/24 | -0.32% since 01/18/24 |
| Low | 15.86 on 05/21/21 | 476.06 on 01/19/24 | 8.02 on 03/05/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +76.37% since 10/18/23 | -21.46% since 10/18/23 | -33.48% since 10/18/23 | -2.50% since 10/18/23 |
| Low | 11.80 on 12/14/20 | 392.26 on 10/19/23 | 8.02 on 03/05/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 265,580,496 | 20,078,622 | 11,924,112 | 14,464,722 |
| Shares Outstanding, K | 36,874 | 432,760 | 2,439,687 | 3,846,488 | 474,876 |
| Annual Sales | 746,250,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | -39,330,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 173,550,000 | 8,832,830,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 27,040,000 | 937,840,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.35 | 1.22 | 1.51 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 01/23/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 06/04/21 | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 51.42 | 0.00 | 9.84 | 9.35 |