Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | SIRI | FOXA |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 326.29 | 14.65 | 3.87 | 33.03 |
| High | 17.26 | 332.32 | 14.72 | 3.93 | 33.33 |
| Low | 17.22 | 325.73 | 14.39 | 3.84 | 32.93 |
| Last | 17.26 | 331.17 | 14.61 | 3.89 | 33.26 |
| Change | +0.07 | +7.65 | +0.13 | +0.05 | +0.50 |
| % Change | +0.41% | +2.36% | +0.90% | +1.30% | +1.53% |
| Volume | 1,211,900 | 4,121,747 | 8,154,950 | 10,546,084 | 1,492,215 |
| 20-Day Average Volume | 617,160 | 6,872,021 | 15,422,017 | 19,533,906 | 3,185,629 |
| Previous Close | 17.19 | 323.52 | 14.48 | 3.84 | 32.76 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 309.60 | 14.55 | 3.82 | 33.54 |
| 20-Day Raw Stochastic | 65.73% | 90.47% | 48.37% | 51.11% | 34.21% |
| 20-Day Relative Strength | 45.74% | 54.81% | 51.49% | 38.18% | 47.56% |
| Weighted Alpha | +77.57 | +21.79 | -27.46 | -47.24 | -10.57 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 96% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +12.82% since 03/22/23 | +0.48% since 03/22/23 | +5.71% since 03/22/23 | -0.03% since 03/22/23 |
| Low | 15.86 on 05/21/21 | 304.14 on 03/23/23 | 13.72 on 03/24/23 | 3.55 on 03/24/23 | 32.14 on 03/24/23 |
| High | 17.38 on 05/18/21 | 336.44 on 03/27/23 | 14.99 on 03/23/23 | 3.93 on 03/29/23 | 34.22 on 03/23/23 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +2.93% since 02/28/23 | -6.66% since 02/28/23 | -11.39% since 02/28/23 | -4.88% since 02/28/23 |
| Low | 15.86 on 05/21/21 | 285.33 on 03/13/23 | 13.39 on 03/16/23 | 3.43 on 03/15/23 | 32.14 on 03/24/23 |
| High | 17.99 on 04/28/21 | 336.44 on 03/27/23 | 15.85 on 03/06/23 | 4.39 on 03/01/23 | 35.56 on 03/06/23 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +19.75% since 12/28/22 | +64.37% since 12/28/22 | -32.11% since 12/28/22 | +10.63% since 12/28/22 |
| Low | 15.86 on 05/21/21 | 281.01 on 12/29/22 | 8.94 on 12/29/22 | 3.43 on 03/15/23 | 29.92 on 12/30/22 |
| High | 18.54 on 04/05/21 | 379.43 on 02/03/23 | 16.34 on 02/27/23 | 6.00 on 01/17/23 | 37.26 on 02/17/23 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +35.22% since 09/28/22 | +23.66% since 09/28/22 | -34.62% since 09/28/22 | +5.95% since 09/28/22 |
| Low | 11.80 on 12/14/20 | 211.73 on 10/13/22 | 8.82 on 12/22/22 | 3.43 on 03/15/23 | 28.01 on 10/27/22 |
| High | 18.54 on 04/05/21 | 379.43 on 02/03/23 | 16.34 on 02/27/23 | 6.80 on 11/25/22 | 37.26 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 144,078,656 | 35,186,832 | 14,939,520 | 17,512,250 |
| Shares Outstanding, K | 36,874 | 445,347 | 2,430,030 | 3,890,500 | 534,562 |
| Annual Sales | 746,250,000 | 31,615,550,000 | 33,817,000,000 | 9,003,000,000 | 13,974,000,000 |
| Annual Net Income | -39,330,000 | 4,491,920,000 | -7,371,000,000 | 1,213,000,000 | 1,205,000,000 |
| Last Quarter Sales | 173,550,000 | 7,852,050,000 | 11,008,000,000 | 2,284,000,000 | 4,605,000,000 |
| Last Quarter Net Income | 27,040,000 | 55,280,000 | -2,101,000,000 | 365,000,000 | 313,000,000 |
| 60-Month Beta | 1.35 | 1.26 | 1.50 | 0.96 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 01/19/23 | 0.42 on 02/23/23 | 0.09 on 02/02/23 | 0.48 on 02/08/23 |
| Latest Earnings Date | 06/04/21 | 04/18/23 | 04/25/23 | 04/27/23 | 05/09/23 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.024 on 02/08/23 | 0.250 on 02/28/23 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 02/08/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 32.93 | 12.26 | 12.10 | 10.38 |
