Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | ROKU | DISCB | SIRI |
| Company | Tribune Publishing Company | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 612.10 | 57.65 | 25.10 | 3.11 |
| High | 17.26 | 621.33 | 58.92 | 25.10 | 3.12 |
| Low | 17.22 | 605.43 | 57.25 | 22.83 | 3.04 |
| Last | 17.26 | 610.56 | 58.69 | 24.45 | 3.06 |
| Change | +0.07 | -3.13 | +1.10 | +1.29 | -0.04 |
| % Change | +0.41% | -0.51% | +1.91% | +5.55% | -1.29% |
| Volume | 1,211,900 | 8,468,400 | 3,120,700 | 15,800 | 11,549,600 |
| 20-Day Average Volume | 617,160 | 3,010,625 | 3,355,360 | 7,745 | 17,602,459 |
| Previous Close | 17.19 | 613.69 | 57.59 | 23.17 | 3.10 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 620.30 | 61.83 | 26.93 | 3.53 |
| 20-Day Raw Stochastic | 65.73% | 23.98% | 15.32% | 27.35% | 2.11% |
| 20-Day Relative Strength | 45.74% | 51.56% | 35.98% | 36.85% | 14.97% |
| Weighted Alpha | +77.57 | +83.62 | -27.32 | -70.40 | -40.03 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -2.90% since 04/11/24 | -5.26% since 04/11/24 | -12.65% since 04/01/22 | -8.38% since 04/11/24 |
| Low | 15.86 on 05/21/21 | 603.87 on 04/15/24 | 57.25 on 04/18/24 | 22.56 on 04/07/22 | 3.04 on 04/18/24 |
| High | 17.38 on 05/18/21 | 633.12 on 04/12/24 | 61.45 on 04/12/24 | 28.48 on 04/04/22 | 3.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -1.27% since 03/18/24 | -7.39% since 03/18/24 | -9.44% since 03/08/22 | -24.07% since 03/18/24 |
| Low | 15.86 on 05/21/21 | 601.59 on 03/28/24 | 57.25 on 04/18/24 | 22.56 on 04/07/22 | 3.04 on 04/18/24 |
| High | 17.99 on 04/28/21 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 4.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +25.81% since 01/18/24 | -30.18% since 01/18/24 | -33.40% since 01/07/22 | -42.91% since 01/18/24 |
| Low | 15.86 on 05/21/21 | 476.06 on 01/19/24 | 57.25 on 04/18/24 | 22.56 on 04/07/22 | 3.04 on 04/18/24 |
| High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +76.37% since 10/18/23 | -5.49% since 10/18/23 | -46.35% since 10/08/21 | -33.48% since 10/18/23 |
| Low | 11.80 on 12/14/20 | 392.26 on 10/19/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 3.04 on 04/18/24 |
| High | 18.54 on 04/05/21 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 264,225,952 | 8,423,306 | 12,377,715 | 11,770,254 |
| Shares Outstanding, K | 36,874 | 432,760 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 746,250,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -39,330,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 173,550,000 | 8,832,830,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 27,040,000 | 937,840,000 | -78,290,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 1.35 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 06/04/21 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 51.10 | 0.00 | 14.48 | 9.69 |