Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | EME | CBI | MTZ | GVA |
| Company | Tutor Perini Corp | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.82 | 341.62 | 15.84 | 86.81 | 54.92 |
| High | 14.11 | 346.62 | 16.65 | 87.04 | 55.31 |
| Low | 13.72 | 335.77 | 15.60 | 84.19 | 54.09 |
| Last | 13.91 | 338.89 | 16.39 | 85.18 | 54.44 |
| Change | -0.07 | +0.81 | +0.27 | -1.35 | -0.46 |
| % Change | -0.50% | +0.24% | +1.67% | -1.56% | -0.84% |
| Volume | 382,746 | 525,579 | 11,805,500 | 747,507 | 227,760 |
| 20-Day Average Volume | 460,872 | 414,989 | 9,359,061 | 669,840 | 319,758 |
| Previous Close | 13.98 | 338.08 | 16.12 | 86.53 | 54.90 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 348.64 | 15.17 | 89.33 | 55.43 |
| 20-Day Raw Stochastic | 24.02% | 27.31% | 86.79% | 20.01% | 31.32% |
| 20-Day Relative Strength | 57.10% | 56.55% | 53.86% | 49.18% | 52.66% |
| Weighted Alpha | +139.21 | +108.21 | -21.30 | +0.48 | +31.04 |
| Today's Opinion | 80% Buy | 72% Buy | N/A | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 72% Buy | N/A | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/17/24 | -0.09% since 04/17/24 | +0.92% since 05/03/18 | +2.85% since 04/17/24 | +1.15% since 04/17/24 |
| Low | 13.15 on 04/19/24 | 327.38 on 04/19/24 | 15.60 on 05/10/18 | 82.29 on 04/18/24 | 53.00 on 04/19/24 |
| High | 14.11 on 04/24/24 | 346.62 on 04/24/24 | 17.04 on 05/07/18 | 87.58 on 04/23/24 | 55.31 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.51% since 03/22/24 | -2.61% since 03/22/24 | +17.32% since 04/10/18 | -5.22% since 03/22/24 | -1.07% since 03/22/24 |
| Low | 13.15 on 04/19/24 | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 52.99 on 04/16/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 17.04 on 05/07/18 | 96.73 on 04/04/24 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +63.07% since 01/24/24 | +53.96% since 01/24/24 | -6.61% since 02/09/18 | +33.55% since 01/24/24 | +21.76% since 01/24/24 |
| Low | 8.45 on 02/13/24 | 220.45 on 01/25/24 | 12.10 on 04/06/18 | 63.97 on 01/25/24 | 43.92 on 02/05/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 19.15 on 02/16/18 | 96.73 on 04/04/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +95.37% since 10/24/23 | +75.75% since 10/24/23 | -1.09% since 11/10/17 | +40.01% since 10/24/23 | +56.75% since 10/24/23 |
| Low | 6.86 on 11/10/23 | 191.50 on 10/25/23 | 12.10 on 04/06/18 | 44.65 on 11/02/23 | 33.74 on 10/27/23 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 21.94 on 01/25/18 | 96.73 on 04/04/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,930 | 15,911,731 | 1,680,795 | 6,878,183 | 2,414,063 |
| Shares Outstanding, K | 52,284 | 47,065 | 102,550 | 79,489 | 43,972 |
| Annual Sales | 3,880,230,000 | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 3,509,140,000 |
| Annual Net Income | -171,160,000 | 632,990,000 | -1,458,190,000 | -49,950,000 | 43,600,000 |
| Last Quarter Sales | 1,021,470,000 | 3,439,220,000 | 1,745,620,000 | 3,280,080,000 | 933,700,000 |
| Last Quarter Net Income | -47,530,000 | 211,520,000 | 43,890,000 | 750,000 | 26,000,000 |
| 60-Month Beta | 1.62 | 1.10 | 2.46 | 1.62 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/28/24 | 4.47 on 02/28/24 | 0.43 on 04/23/18 | 0.66 on 02/29/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/23/18 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 11/02/10 | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/21/17 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 0.00 | 51.70 | 17.12 |