Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | EME | CBI | MTZ | DY |
| Company | Tutor Perini Corp | Emcor Group | Chicago Bridge & Iron Company N.V. | Mastec Inc | Dycom Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.31 | 336.35 | 15.84 | 83.14 | 135.15 |
| High | 13.62 | 337.86 | 16.65 | 84.95 | 136.58 |
| Low | 13.15 | 327.38 | 15.60 | 83.04 | 134.56 |
| Last | 13.28 | 328.63 | 16.39 | 84.42 | 135.56 |
| Change | -0.10 | -7.43 | +0.27 | +0.98 | +0.85 |
| % Change | -0.75% | -2.21% | +1.67% | +1.17% | +0.63% |
| Volume | 1,239,142 | 674,981 | 11,805,500 | 675,923 | 169,002 |
| 20-Day Average Volume | 458,557 | 389,184 | 9,359,061 | 670,021 | 208,351 |
| Previous Close | 13.38 | 336.06 | 16.12 | 83.44 | 134.71 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 350.48 | 15.17 | 90.23 | 139.41 |
| 20-Day Raw Stochastic | 4.09% | 2.97% | 86.79% | 14.75% | 19.22% |
| 20-Day Relative Strength | 52.06% | 50.46% | 53.86% | 47.88% | 51.13% |
| Weighted Alpha | +134.09 | +113.02 | -21.30 | +1.16 | +54.20 |
| Today's Opinion | 80% Buy | 72% Buy | N/A | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Buy | N/A | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 04/12/24 | -6.61% since 04/12/24 | +0.92% since 05/03/18 | -4.02% since 04/12/24 | -1.61% since 04/12/24 |
| Low | 13.15 on 04/19/24 | 327.38 on 04/19/24 | 15.60 on 05/10/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 |
| High | 14.62 on 04/15/24 | 358.00 on 04/15/24 | 17.04 on 05/07/18 | 90.11 on 04/15/24 | 140.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.22% since 03/19/24 | -1.81% since 03/19/24 | +17.32% since 04/10/18 | -1.78% since 03/19/24 | -3.76% since 03/19/24 |
| Low | 12.97 on 03/20/24 | 327.38 on 04/19/24 | 12.12 on 04/23/18 | 82.29 on 04/18/24 | 133.00 on 04/17/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 17.04 on 05/07/18 | 96.73 on 04/04/24 | 146.32 on 03/22/24 |
| 3-Month | |||||
| %Chg | +63.14% since 01/19/24 | +50.14% since 01/19/24 | -6.61% since 02/09/18 | +33.66% since 01/19/24 | +19.01% since 01/19/24 |
| Low | 8.24 on 01/22/24 | 218.42 on 01/22/24 | 12.10 on 04/06/18 | 60.96 on 01/23/24 | 109.87 on 01/23/24 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 19.15 on 02/16/18 | 96.73 on 04/04/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | +89.99% since 10/19/23 | +68.02% since 10/19/23 | -1.09% since 11/10/17 | +31.91% since 10/19/23 | +64.79% since 10/19/23 |
| Low | 6.85 on 10/23/23 | 191.50 on 10/25/23 | 12.10 on 04/06/18 | 44.65 on 11/02/23 | 78.42 on 11/01/23 |
| High | 16.33 on 04/04/24 | 369.53 on 04/04/24 | 21.94 on 01/25/18 | 96.73 on 04/04/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 699,560 | 15,816,661 | 1,680,795 | 6,632,562 | 3,918,982 |
| Shares Outstanding, K | 52,284 | 47,065 | 102,550 | 79,489 | 29,092 |
| Annual Sales | 3,880,230,000 | 12,582,870,000 | 6,673,330,000 | 11,995,930,000 | 4,175,570,000 |
| Annual Net Income | -171,160,000 | 632,990,000 | -1,458,190,000 | -49,950,000 | 218,920,000 |
| Last Quarter Sales | 1,021,470,000 | 3,439,220,000 | 1,745,620,000 | 3,280,080,000 | 952,460,000 |
| Last Quarter Net Income | -47,530,000 | 211,520,000 | 43,890,000 | 750,000 | 23,420,000 |
| 60-Month Beta | 1.62 | 1.10 | 2.46 | 1.62 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/28/24 | 4.47 on 02/28/24 | 0.43 on 04/23/18 | 0.66 on 02/29/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/18 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 1.000 on 11/02/10 | 0.250 on 04/15/24 | 0.070 on 06/21/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 0.00 | 51.12 | 18.28 |