Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tpb Acquisition Corp I (TPBAU)

Tpb Acquisition Corp I (TPBAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TPBAU with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.02 +12.97%
on 02/15/23
12.67 -10.66%
on 02/27/23
+0.92 (+8.85%)
since 01/23/23
3-Month
10.02 +12.97%
on 02/15/23
12.67 -10.66%
on 02/27/23
+1.18 (+11.64%)
since 11/17/22
52-Week
9.71 +16.58%
on 07/29/22
12.67 -10.66%
on 02/27/23
+1.51 (+15.36%)
since 02/23/22

Most Recent Stories

More News
TPB Acquisition Corporation I and Lavoro Announce Effectiveness of Registration Statement and the Extraordinary General Meeting Date for Shareholders to Approve the Proposed Business Combination

TPB Acquisition Corporation I (“TPB Acquisition Corp.” or “TPBA”) (Nasdaq: TPBA, TPBAW, TPBAU), a special purpose acquisition company sponsored by The Production Board (“TPB”) and Lavoro Limited...

TPBAW : 0.7602 (+0.03%)
TPBA : 10.75 (-1.38%)
TPBAU : 11.32 (-0.61%)
Lavoro Agrees to Acquire NS Agro in Continued Expansion Throughout Latin America

Lavoro Group announced today an agreement to acquire agricultural supplies company NS Agro in a sustained expansion push throughout Latin America.

TPBA : 10.75 (-1.38%)
TPBAU : 11.32 (-0.61%)
TPBAW : 0.7602 (+0.03%)
Lavoro Files Preliminary Proxy and Registration Statement on Form F-4 for Proposed Combination with TPB Acquisition Corporation I, The Production Board’s SPAC

TPB Acquisition Corporation I (“TPB Acquisition Corp.”) (Nasdaq: TPBA, TPBAW, TPBAU), a special purpose acquisition company sponsored by The Production Board (“TPB”), today announced that Lavoro...

TPBA : 10.75 (-1.38%)
TPBAW : 0.7602 (+0.03%)
TPBAU : 11.32 (-0.61%)
Lavoro to Become Publicly Traded Through Business Combination with The Production Board’s Special Purpose Acquisition Company, TPB Acquisition Corporation I

TPB Acquisition Corporation I (“TPB Acquisition Corp.”) (Nasdaq: TPBA, TPBAW, TPBAU), a special purpose acquisition company sponsored by The Production Board (“TPB”), and Lavoro Limited (“Lavoro”...

TPBA : 10.75 (-1.38%)
TPBAW : 0.7602 (+0.03%)
TPBAU : 11.32 (-0.61%)

Key Turning Points

3rd Resistance Point 11.85
2nd Resistance Point 11.59
1st Resistance Point 11.45
Last Price 11.32
1st Support Level 11.05
2nd Support Level 10.79
3rd Support Level 10.65

See More

52-Week High 12.67
Fibonacci 61.8% 11.54
Last Price 11.32
Fibonacci 50% 11.19
Fibonacci 38.2% 10.84
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar