Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Turning Point Brands (TPB)

Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.22 92.53 43.78 30.47 10.96
High 29.54 92.70 43.95 30.61 11.07
Low 29.22 91.74 43.62 30.45 10.89
Last 29.31 92.01 43.77 30.52 11.05
Change +0.07 -0.22 +0.11 +0.18 +0.14
% Change +0.24% -0.24% +0.25% +0.59% +1.28%
Volume 18,776 1,348,264 3,171,244 1,777,165 242,582
20-Day Average Volume 140,557 6,121,186 17,699,104 5,509,619 914,719
Previous Close 29.24 92.23 43.66 30.34 10.91
Industry Tobacco Tobacco Tobacco Tobacco Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.93 92.57 42.91 30.18 10.92
20-Day Raw Stochastic 90.83% 44.48% 78.17% 66.03% 64.08%
20-Day Relative Strength 70.79% 49.54% 58.98% 52.84% 52.55%
Weighted Alpha +45.71 -5.05 +0.30 -11.27 -7.01
Today's Opinion 100% Buy 48% Sell 56% Buy 24% Sell Hold
Previous Opinion 100% Buy 48% Sell 56% Buy 24% Sell 24% Sell
Last Month's Opinion 32% Buy 88% Sell 56% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg +0.58% since 03/21/24 -0.22% since 03/21/24 -2.68% since 03/21/24 +1.19% since 03/21/24 +0.23% since 03/21/24
Low 28.57 on 03/25/24 90.30 on 03/26/24 42.86 on 03/22/24 29.88 on 03/26/24 10.59 on 03/26/24
High 29.54 on 03/28/24 92.69 on 03/28/24 43.94 on 03/28/24 30.61 on 03/28/24 11.05 on 03/28/24
1-Month  
%Chg +19.20% since 02/28/24 +1.75% since 02/28/24 +6.72% since 02/28/24 +2.62% since 02/28/24 -1.03% since 02/28/24
Low 24.27 on 02/29/24 88.86 on 03/01/24 39.25 on 03/04/24 29.15 on 03/04/24 10.59 on 03/26/24
High 29.86 on 03/21/24 95.92 on 03/19/24 45.00 on 03/21/24 31.21 on 03/19/24 11.33 on 02/29/24
3-Month  
%Chg +11.69% since 12/28/23 -2.21% since 12/28/23 +8.87% since 12/28/23 +4.38% since 12/28/23 -3.28% since 12/28/23
Low 21.98 on 02/13/24 88.30 on 02/08/24 39.25 on 03/04/24 29.05 on 01/18/24 9.80 on 02/09/24
High 29.86 on 03/21/24 96.82 on 01/04/24 45.00 on 03/21/24 31.63 on 02/08/24 11.79 on 02/14/24
6-Month  
%Chg +26.96% since 09/28/23 -1.13% since 09/28/23 +3.81% since 09/28/23 -2.77% since 09/28/23 +3.32% since 09/28/23
Low 19.67 on 10/27/23 87.23 on 10/27/23 39.06 on 10/26/23 28.35 on 12/06/23 9.80 on 02/09/24
High 29.86 on 03/21/24 96.82 on 01/04/24 45.00 on 03/21/24 32.51 on 11/28/23 11.88 on 12/14/23
Key Statistics  
Market Capitalization, $K 516,875 143,183,120 76,992,752 74,541,344 1,720,321
Shares Outstanding, K 17,677 1,552,457 1,763,462 2,456,867 157,683
Annual Sales 405,390,000 35,174,000,000 24,483,000,000 33,937,320,000 1,424,270,000
Annual Net Income 38,460,000 7,813,000,000 8,130,000,000 -17,871,110,000 183,530,000
Last Quarter Sales 97,120,000 9,047,000,000 5,975,000,000 3,418,000,000 360,350,000
Last Quarter Net Income 10,110,000 2,196,000,000 2,063,000,000 551,000,000 58,000,000
60-Month Beta 0.47 0.61 0.65 0.53 1.03
Per-Share Information  
Most Recent Earnings 0.79 on 02/28/24 1.36 on 02/08/24 1.18 on 02/01/24 N/A 0.36 on 02/13/24
Latest Earnings Date 05/01/24 04/23/24 04/25/24 02/08/24 05/13/24
Most Recent Dividend 0.070 on 03/21/24 1.300 on 03/20/24 0.980 on 03/22/24 0.733 on 03/21/24 0.200 on 03/01/24
Next Ex-Dividends Date 03/21/24 03/20/24 03/22/24 06/27/24 03/01/24
Ratios  
Price/Earnings ttm 10.52 15.04 8.71 0.00 8.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar