Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPB | PM | MO | BTI | UVV |
Company | Turning Point Brands | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.90 | 90.79 | 43.32 | 29.91 | 50.70 |
High | 29.30 | 92.28 | 43.67 | 30.35 | 51.54 |
Low | 28.90 | 90.69 | 43.29 | 29.90 | 50.59 |
Last | 29.24 | 92.23 | 43.66 | 30.34 | 51.46 |
Change | +0.52 | +1.85 | +0.54 | +0.46 | +1.17 |
% Change | +1.81% | +2.05% | +1.25% | +1.54% | +2.33% |
Volume | 85,800 | 8,796,700 | 9,001,600 | 4,246,900 | 165,900 |
20-Day Average Volume | 149,115 | 6,349,080 | 17,975,756 | 5,641,195 | 433,105 |
Previous Close | 28.72 | 90.38 | 43.12 | 29.88 | 50.29 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.72 | 92.47 | 42.77 | 30.14 | 50.18 |
20-Day Raw Stochastic | 88.91% | 47.73% | 76.70% | 57.77% | 77.36% |
20-Day Relative Strength | 69.98% | 50.30% | 58.56% | 51.36% | 48.30% |
Weighted Alpha | +44.40 | -4.70 | 0.00 | -12.00 | -3.40 |
Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 24% Sell | 40% Sell |
Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 03/20/24 | -1.51% since 03/20/24 | -2.52% since 03/20/24 | -2.07% since 03/20/24 | +0.31% since 03/20/24 |
Low | 28.57 on 03/25/24 | 90.30 on 03/26/24 | 42.86 on 03/22/24 | 29.88 on 03/26/24 | 49.95 on 03/26/24 |
High | 29.86 on 03/21/24 | 94.42 on 03/21/24 | 45.00 on 03/21/24 | 30.40 on 03/21/24 | 52.66 on 03/21/24 |
1-Month | |||||
%Chg | +27.41% since 02/27/24 | +2.27% since 02/27/24 | +6.75% since 02/27/24 | +0.73% since 02/27/24 | +6.48% since 02/27/24 |
Low | 23.95 on 02/28/24 | 88.86 on 03/01/24 | 39.25 on 03/04/24 | 29.15 on 03/04/24 | 47.36 on 03/04/24 |
High | 29.86 on 03/21/24 | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.21 on 03/19/24 | 52.66 on 03/21/24 |
3-Month | |||||
%Chg | +10.97% since 12/27/23 | -1.65% since 12/27/23 | +8.66% since 12/27/23 | +3.44% since 12/27/23 | -23.14% since 12/27/23 |
Low | 21.98 on 02/13/24 | 88.30 on 02/08/24 | 39.25 on 03/04/24 | 29.05 on 01/18/24 | 47.36 on 03/04/24 |
High | 29.86 on 03/21/24 | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 67.80 on 01/02/24 |
6-Month | |||||
%Chg | +26.58% since 09/27/23 | +2.11% since 09/27/23 | +4.18% since 09/27/23 | -4.74% since 09/27/23 | +9.84% since 09/27/23 |
Low | 19.67 on 10/27/23 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.35 on 12/06/23 | 44.40 on 10/27/23 |
High | 29.86 on 03/21/24 | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 516,875 | 143,183,120 | 76,992,752 | 74,541,344 | 1,264,526 |
Shares Outstanding, K | 17,677 | 1,552,457 | 1,763,462 | 2,456,867 | 24,573 |
Annual Sales | 405,390,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
Annual Net Income | 38,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
Last Quarter Sales | 97,120,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 821,510,000 |
Last Quarter Net Income | 10,110,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 53,220,000 |
60-Month Beta | 0.47 | 0.61 | 0.65 | 0.53 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 02/28/24 | 1.36 on 02/08/24 | 1.18 on 02/01/24 | N/A | 2.16 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 02/08/24 | 02/14/24 |
Most Recent Dividend | 0.070 on 03/21/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 01/05/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 15.04 | 8.71 | 0.00 | 11.81 |