Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPB | PM | BTI | MO | VGR |
Company | Turning Point Brands | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.22 | 92.53 | 30.47 | 43.78 | 10.96 |
High | 29.54 | 92.70 | 30.61 | 43.95 | 11.07 |
Low | 29.05 | 91.55 | 30.45 | 43.60 | 10.89 |
Last | 29.30 | 91.62 | 30.50 | 43.62 | 10.96 |
Change | +0.06 | -0.61 | +0.16 | -0.04 | +0.05 |
% Change | +0.21% | -0.66% | +0.53% | -0.09% | +0.46% |
Volume | 106,800 | 5,311,900 | 3,170,100 | 9,807,400 | 933,800 |
20-Day Average Volume | 145,115 | 6,327,890 | 5,595,200 | 18,046,395 | 950,635 |
Previous Close | 29.24 | 92.23 | 30.34 | 43.66 | 10.91 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.92 | 92.55 | 30.17 | 42.91 | 10.92 |
20-Day Raw Stochastic | 88.06% | 39.09% | 65.53% | 76.00% | 52.11% |
20-Day Relative Strength | 70.24% | 48.33% | 52.76% | 58.28% | 51.06% |
Weighted Alpha | +44.80 | -5.60 | -11.30 | -0.10 | -8.00 |
Today's Opinion | 100% Buy | 48% Sell | 24% Sell | 56% Buy | 8% Sell |
Previous Opinion | 100% Buy | 48% Sell | 24% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 32% Buy | 88% Sell | 72% Sell | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/21/24 | -0.63% since 03/21/24 | +1.16% since 03/21/24 | -2.96% since 03/21/24 | -0.54% since 03/21/24 |
Low | 28.57 on 03/25/24 | 90.30 on 03/26/24 | 29.88 on 03/26/24 | 42.86 on 03/22/24 | 10.59 on 03/26/24 |
High | 29.54 on 03/28/24 | 92.70 on 03/28/24 | 30.61 on 03/28/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 |
1-Month | |||||
%Chg | +18.67% since 02/28/24 | +1.33% since 02/28/24 | +2.59% since 02/28/24 | +6.42% since 02/28/24 | -1.79% since 02/28/24 |
Low | 24.27 on 02/29/24 | 88.86 on 03/01/24 | 29.15 on 03/04/24 | 39.25 on 03/04/24 | 10.59 on 03/26/24 |
High | 29.86 on 03/21/24 | 95.92 on 03/19/24 | 31.21 on 03/19/24 | 45.00 on 03/21/24 | 11.33 on 02/29/24 |
3-Month | |||||
%Chg | +11.20% since 12/28/23 | -2.61% since 12/28/23 | +4.34% since 12/28/23 | +8.56% since 12/28/23 | -4.03% since 12/28/23 |
Low | 21.98 on 02/13/24 | 88.30 on 02/08/24 | 29.05 on 01/18/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 |
High | 29.86 on 03/21/24 | 96.82 on 01/04/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 |
6-Month | |||||
%Chg | +26.40% since 09/28/23 | -1.54% since 09/28/23 | -2.80% since 09/28/23 | +3.51% since 09/28/23 | +2.53% since 09/28/23 |
Low | 19.67 on 10/27/23 | 87.23 on 10/27/23 | 28.35 on 12/06/23 | 39.06 on 10/26/23 | 9.80 on 02/09/24 |
High | 29.86 on 03/21/24 | 96.82 on 01/04/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 516,875 | 143,183,120 | 74,541,344 | 76,992,752 | 1,720,321 |
Shares Outstanding, K | 17,677 | 1,552,457 | 2,456,867 | 1,763,462 | 157,683 |
Annual Sales | 405,390,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 |
Annual Net Income | 38,460,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 |
Last Quarter Sales | 97,120,000 | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 |
Last Quarter Net Income | 10,110,000 | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 |
60-Month Beta | 0.47 | 0.61 | 0.53 | 0.65 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 02/28/24 | 1.36 on 02/08/24 | N/A | 1.18 on 02/01/24 | 0.36 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 |
Most Recent Dividend | 0.070 on 03/21/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 15.04 | 0.00 | 8.71 | 8.67 |