Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Totalfinaelf S.A. (TOT)

Totalfinaelf S.A. (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.34 42.60 89.00 30.94 29.40
High 39.82 43.28 90.59 31.23 29.70
Low 39.29 42.41 88.85 30.86 29.32
Last 39.49 43.20 90.35 31.11 29.59
Change -0.50 +0.19 +0.53 -0.56 -0.41
% Change -1.25% +0.44% +0.59% -1.77% -1.37%
Volume 1,291,400 13,595,600 6,343,000 3,795,100 2,339,300
20-Day Average Volume 1,875,230 20,759,451 9,271,930 5,470,215 3,354,485
Previous Close 39.99 43.01 89.82 31.67 30.00
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.80 43.50 88.61 31.75 30.13
20-Day Raw Stochastic 64.64% 41.56% 76.87% 36.03% 39.02%
20-Day Relative Strength 52.90% 47.28% 52.61% 45.27% 45.79%
Weighted Alpha -23.60 -37.30 -11.20 -43.30 -43.10
Today's Opinion 16% Sell 88% Sell 24% Sell 100% Sell 100% Sell
Previous Opinion Hold 88% Sell 24% Sell 100% Sell 100% Sell
Last Month's Opinion 16% Sell 56% Sell 40% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg +1.41% since 08/07/20 -0.55% since 08/07/20 +4.09% since 08/07/20 +0.88% since 08/07/20 +0.61% since 08/07/20
Low 38.95 on 08/10/20 42.41 on 08/14/20 87.60 on 08/10/20 30.86 on 08/14/20 29.32 on 08/14/20
High 40.94 on 08/12/20 46.42 on 08/11/20 93.01 on 08/11/20 33.19 on 08/12/20 31.57 on 08/12/20
1-Month  
%Chg +1.15% since 07/14/20 -1.97% since 07/14/20 +2.26% since 07/14/20 -7.16% since 07/14/20 -5.79% since 07/14/20
Low 36.84 on 07/31/20 40.91 on 07/31/20 81.51 on 07/31/20 29.55 on 07/31/20 28.10 on 07/31/20
High 40.94 on 08/12/20 46.42 on 08/11/20 93.01 on 08/11/20 34.13 on 07/15/20 32.02 on 07/15/20
3-Month  
%Chg +17.08% since 05/14/20 +2.13% since 05/14/20 +0.33% since 05/14/20 +3.12% since 05/14/20 +3.10% since 05/14/20
Low 33.03 on 05/15/20 40.91 on 07/31/20 81.51 on 07/31/20 29.55 on 07/31/20 28.10 on 07/31/20
High 44.27 on 06/08/20 55.36 on 06/08/20 103.59 on 06/08/20 39.33 on 06/08/20 37.66 on 06/08/20
6-Month  
%Chg -19.75% since 02/14/20 -28.77% since 02/14/20 -17.92% since 02/14/20 -38.38% since 02/14/20 -42.34% since 02/14/20
Low 22.13 on 03/18/20 30.11 on 03/23/20 51.60 on 03/19/20 21.25 on 03/18/20 19.19 on 03/18/20
High 48.89 on 02/19/20 60.62 on 02/19/20 111.10 on 02/19/20 50.42 on 02/19/20 51.14 on 02/18/20
Key Statistics  
Market Capitalization, $K 102,748,288 182,659,664 168,707,648 121,444,480 115,510,840
Shares Outstanding, K 2,601,881 4,228,233 1,867,268 3,903,712 3,903,712
Annual Sales 176,249,000,000 264,938,000,000 146,516,000,000 352,106,000,000 352,106,000,000
Annual Net Income 11,267,000,000 14,340,000,000 2,924,000,000 15,842,000,000 15,842,000,000
Last Quarter Sales 21,562,000,000 32,605,000,000 13,494,000,000 32,491,000,000 32,491,000,000
Last Quarter Net Income -8,369,000,000 -1,080,000,000 -8,270,000,000 -18,131,000,000 -18,131,000,000
60-Month Beta 0.64 1.29 1.24 0.75 0.87
Per-Share Information  
Most Recent Earnings N/A -0.70 on 07/31/20 -1.59 on 07/31/20 0.16 on 07/30/20 N/A
Latest Earnings Date 08/06/20 07/31/20 07/31/20 07/30/20 07/30/20
Most Recent Dividend 0.635 on 06/25/20 0.870 on 08/12/20 1.290 on 08/18/20 0.272 on 08/13/20 0.320 on 08/13/20
Next Ex-Dividends Date 09/23/20 08/12/20 08/18/20 08/13/20 08/13/20
Ratios  
Price/Earnings ttm 13.33 46.75 32.31 11.23 10.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar