Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | XOM | CVX | RDS.A | RDS.B |
| Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 120.30 | 161.88 | 50.90 | 50.85 |
| High | 49.01 | 121.26 | 163.84 | 51.20 | 51.16 |
| Low | 48.14 | 119.39 | 161.45 | 50.31 | 50.29 |
| Last | 48.30 | 121.05 | 163.57 | 51.04 | 51.06 |
| Change | -0.29 | +0.02 | +0.72 | -0.07 | -0.03 |
| % Change | -0.60% | +0.02% | +0.44% | -0.14% | -0.06% |
| Volume | 3,217,900 | 12,101,161 | 7,610,300 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 1,807,155 | 16,745,545 | 7,384,730 | 5,547,220 | 3,095,790 |
| Previous Close | 48.59 | 121.03 | 162.85 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 119.60 | 159.93 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 73.61% | 73.89% | 96.67% | 88.12% | 88.34% |
| 20-Day Relative Strength | 56.06% | 68.70% | 64.19% | 65.74% | 65.89% |
| Weighted Alpha | +26.21 | +10.47 | +1.78 | +32.20 | +48.64 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | +2.04% since 04/17/24 | +4.58% since 04/17/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 47.55 on 06/08/21 | 117.97 on 04/18/24 | 156.39 on 04/18/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 49.01 on 06/10/21 | 121.57 on 04/22/24 | 163.84 on 04/24/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | +6.66% since 03/22/24 | +5.76% since 03/22/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 46.32 on 05/28/21 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 49.01 on 06/10/21 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | +21.54% since 01/24/24 | +12.87% since 01/24/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 44.00 on 04/22/21 | 99.61 on 01/25/24 | 145.23 on 01/25/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | +11.68% since 10/24/23 | +4.42% since 10/24/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 41.49 on 02/02/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 479,068,192 | 302,456,288 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 2,653,124 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 38,633,000,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 3,344,000,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 0.97 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 07/29/21 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.558 on 03/23/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 06/22/21 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 12.66 | 12.33 | 14.97 | 14.97 |