Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.6000 | 82.07 | 77.95 | 17.00 | 1.7600 |
| High | 14.7000 | 82.57 | 78.50 | 17.08 | 1.8000 |
| Low | 14.6000 | 81.85 | 77.54 | 16.72 | 1.7400 |
| Last | 14.6000 | 81.88 | 78.29 | 16.87 | 1.7500 |
| Change | -0.1000 | +0.30 | +0.31 | -0.11 | -0.0100 |
| % Change | -0.68% | +0.37% | +0.40% | -0.65% | -0.57% |
| Volume | 3,700 | 447,911 | 233,305 | 1,489,600 | 1,740,100 |
| 20-Day Average Volume | 6,950 | 587,090 | 283,020 | 1,359,880 | 2,022,815 |
| Previous Close | 14.7000 | 81.58 | 77.98 | 16.98 | 1.7600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8605 | 84.94 | 81.93 | 18.27 | 2.0540 |
| 20-Day Raw Stochastic | 35.00% | 6.33% | 10.46% | 6.77% | 9.62% |
| 20-Day Relative Strength | 36.43% | 34.46% | 35.29% | 38.01% | 27.49% |
| Weighted Alpha | -11.52 | -13.30 | -8.89 | -7.31 | -65.63 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/11/24 | -2.59% since 04/11/24 | -3.96% since 04/11/24 | -5.22% since 04/11/24 | -6.91% since 04/11/24 |
| Low | 14.2500 on 04/17/24 | 81.36 on 04/17/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 14.8500 on 04/16/24 | 84.57 on 04/12/24 | 81.16 on 04/12/24 | 17.68 on 04/12/24 | 1.8982 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.07% since 03/18/24 | -8.03% since 03/18/24 | -6.53% since 03/18/24 | -5.33% since 03/18/24 | -19.35% since 03/18/24 |
| Low | 14.2500 on 04/17/24 | 81.36 on 04/17/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 15.2600 on 03/20/24 | 89.74 on 03/20/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| 3-Month | |||||
| %Chg | -4.07% since 01/18/24 | -16.32% since 01/18/24 | -7.09% since 01/18/24 | +6.84% since 01/18/24 | -43.18% since 01/18/24 |
| Low | 14.2500 on 04/17/24 | 81.36 on 04/17/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6808 on 04/16/24 |
| High | 15.6500 on 03/08/24 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | -4.23% since 10/18/23 | -2.64% since 10/18/23 | -3.09% since 10/18/23 | +48.37% since 10/18/23 | -34.94% since 10/18/23 |
| Low | 14.2500 on 04/17/24 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6808 on 04/16/24 |
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,741,886 | 100,687,920 | 7,453,251 | 2,102,854 | 263,819 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -178,290,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.63 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 31.84 | 65.12 | 0.00 |