Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Toshiba Corp (TOSYY)

Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 14.8500 86.19 83.60 19.21 2.24
High 14.8700 86.35 84.11 19.35 2.31
Low 14.7500 85.73 83.60 19.03 2.21
Last 14.7500 85.74 83.77 19.06 2.23
Change -0.2100 -0.80 +0.20 -0.16 unch
% Change -1.40% -0.92% +0.24% -0.83% unch
Volume 5,600 661,000 220,700 1,358,300 2,185,800
20-Day Average Volume 15,450 652,550 296,375 2,082,560 1,940,165
Previous Close 14.9600 86.54 83.57 19.22 2.23
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.1985 87.39 83.22 18.90 2.26
20-Day Raw Stochastic 0.00% 4.30% 76.24% 67.11% 39.29%
20-Day Relative Strength 36.52% 40.15% 54.23% 55.47% 40.86%
Weighted Alpha -12.27 -7.00 -1.00 +12.80 -56.90
Today's Opinion 100% Sell 40% Sell 8% Buy 100% Buy 100% Sell
Previous Opinion 88% Sell 40% Sell 8% Sell 100% Buy 100% Sell
Last Month's Opinion 88% Sell 16% Sell 72% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg -3.28% since 03/21/24 -3.36% since 03/21/24 -0.44% since 03/21/24 -2.31% since 03/21/24 -4.29% since 03/21/24
Low 14.7500 on 03/28/24 85.73 on 03/28/24 82.41 on 03/25/24 18.80 on 03/26/24 2.19 on 03/27/24
High 15.1900 on 03/25/24 88.85 on 03/22/24 84.15 on 03/22/24 19.76 on 03/22/24 2.40 on 03/22/24
1-Month  
%Chg -2.45% since 02/28/24 +0.68% since 02/28/24 +2.35% since 02/28/24 +1.06% since 02/28/24 -3.46% since 02/28/24
Low 14.7500 on 03/28/24 85.56 on 03/05/24 80.61 on 03/01/24 17.63 on 03/19/24 2.12 on 03/20/24
High 15.6500 on 03/08/24 89.74 on 03/20/24 84.75 on 03/21/24 19.76 on 03/22/24 2.42 on 02/29/24
3-Month  
%Chg -6.94% since 12/28/23 -9.41% since 12/28/23 -3.59% since 12/28/23 +9.67% since 12/28/23 -36.47% since 12/28/23
Low 14.7500 on 03/28/24 84.89 on 02/28/24 77.56 on 02/20/24 15.00 on 01/17/24 2.12 on 03/20/24
High 16.4300 on 12/29/23 100.88 on 01/12/24 86.78 on 12/29/23 19.76 on 03/22/24 3.56 on 12/29/23
6-Month  
%Chg -4.41% since 09/28/23 +3.58% since 09/28/23 +5.58% since 09/28/23 +50.91% since 09/28/23 -28.98% since 09/28/23
Low 14.7500 on 03/28/24 79.62 on 10/27/23 77.56 on 02/20/24 9.78 on 10/27/23 2.12 on 03/20/24
High 16.5700 on 12/18/23 100.88 on 01/12/24 90.06 on 12/11/23 19.76 on 03/22/24 3.80 on 12/14/23
Key Statistics  
Market Capitalization, $K 12,785,226 105,822,280 8,006,653 2,360,448 334,270
Shares Outstanding, K 866,795 1,234,223 95,579 123,843 149,897
Annual Sales 26,322,000,000 85,394,800,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income 944,580,000 6,934,730,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 5,338,320,000 25,483,180,000 315,570,000 612,870,000 295,420,000
Last Quarter Net Income -178,290,000 2,474,640,000 66,980,000 80,950,000 -2,420,000
60-Month Beta 0.63 0.98 0.97 1.99 1.45
Per-Share Information  
Most Recent Earnings -0.21 on 11/14/23 2.00 on 02/14/24 1.01 on 02/01/24 0.84 on 02/06/24 0.02 on 02/07/24
Latest Earnings Date 04/02/24 04/26/24 05/02/24 05/08/24 05/14/24
Most Recent Dividend 0.155 on 09/29/22 0.200 on 09/28/23 0.300 on 02/12/24 N/A N/A
Next Ex-Dividends Date 09/29/22 09/28/23 02/12/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.71 33.83 73.92 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar