Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOSYY | SONY | DLB | SONO | GPRO |
Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.8500 | 86.19 | 83.60 | 19.21 | 2.24 |
High | 14.8700 | 86.35 | 84.11 | 19.35 | 2.31 |
Low | 14.7500 | 85.73 | 83.60 | 19.03 | 2.21 |
Last | 14.7500 | 85.74 | 83.77 | 19.06 | 2.23 |
Change | -0.2100 | -0.80 | +0.20 | -0.16 | unch |
% Change | -1.40% | -0.92% | +0.24% | -0.83% | unch |
Volume | 5,600 | 661,000 | 220,700 | 1,358,300 | 2,185,800 |
20-Day Average Volume | 15,450 | 652,550 | 296,375 | 2,082,560 | 1,940,165 |
Previous Close | 14.9600 | 86.54 | 83.57 | 19.22 | 2.23 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.1985 | 87.39 | 83.22 | 18.90 | 2.26 |
20-Day Raw Stochastic | 0.00% | 4.30% | 76.24% | 67.11% | 39.29% |
20-Day Relative Strength | 36.52% | 40.15% | 54.23% | 55.47% | 40.86% |
Weighted Alpha | -12.27 | -7.00 | -1.00 | +12.80 | -56.90 |
Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 03/21/24 | -3.36% since 03/21/24 | -0.44% since 03/21/24 | -2.31% since 03/21/24 | -4.29% since 03/21/24 |
Low | 14.7500 on 03/28/24 | 85.73 on 03/28/24 | 82.41 on 03/25/24 | 18.80 on 03/26/24 | 2.19 on 03/27/24 |
High | 15.1900 on 03/25/24 | 88.85 on 03/22/24 | 84.15 on 03/22/24 | 19.76 on 03/22/24 | 2.40 on 03/22/24 |
1-Month | |||||
%Chg | -2.45% since 02/28/24 | +0.68% since 02/28/24 | +2.35% since 02/28/24 | +1.06% since 02/28/24 | -3.46% since 02/28/24 |
Low | 14.7500 on 03/28/24 | 85.56 on 03/05/24 | 80.61 on 03/01/24 | 17.63 on 03/19/24 | 2.12 on 03/20/24 |
High | 15.6500 on 03/08/24 | 89.74 on 03/20/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.42 on 02/29/24 |
3-Month | |||||
%Chg | -6.94% since 12/28/23 | -9.41% since 12/28/23 | -3.59% since 12/28/23 | +9.67% since 12/28/23 | -36.47% since 12/28/23 |
Low | 14.7500 on 03/28/24 | 84.89 on 02/28/24 | 77.56 on 02/20/24 | 15.00 on 01/17/24 | 2.12 on 03/20/24 |
High | 16.4300 on 12/29/23 | 100.88 on 01/12/24 | 86.78 on 12/29/23 | 19.76 on 03/22/24 | 3.56 on 12/29/23 |
6-Month | |||||
%Chg | -4.41% since 09/28/23 | +3.58% since 09/28/23 | +5.58% since 09/28/23 | +50.91% since 09/28/23 | -28.98% since 09/28/23 |
Low | 14.7500 on 03/28/24 | 79.62 on 10/27/23 | 77.56 on 02/20/24 | 9.78 on 10/27/23 | 2.12 on 03/20/24 |
High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.80 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,785,226 | 105,822,280 | 8,006,653 | 2,360,448 | 334,270 |
Shares Outstanding, K | 866,795 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 5,338,320,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | -178,290,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 0.63 | 0.98 | 0.97 | 1.99 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 11/14/23 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 04/02/24 | 04/26/24 | 05/02/24 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.155 on 09/29/22 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | 09/29/22 | 09/28/23 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 33.83 | 73.92 | 0.00 |