Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | META | PANW | PYPL | WDAY |
| Company | Toast Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.20 | 333.59 | 267.68 | 56.50 | 235.48 |
| High | 14.20 | 333.59 | 267.68 | 56.50 | 235.48 |
| Low | 14.20 | 333.59 | 267.68 | 56.50 | 235.48 |
| Last | 14.20 | 333.59 | 267.68 | 56.50 | 235.48 |
| Change | -0.06 | -1.11 | -1.41 | +0.11 | -0.35 |
| % Change | -0.42% | -0.33% | -0.52% | +0.20% | -0.15% |
| Volume | 6,603 | 562,595 | 11,368 | 136,869 | 1,252 |
| 20-Day Average Volume | 10,877,280 | 14,877,100 | 4,755,318 | 14,643,568 | 1,309,318 |
| Previous Close | 14.26 | 334.70 | 269.09 | 56.39 | 235.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 326.74 | 252.57 | 55.40 | 227.11 |
| 20-Day Raw Stochastic | 10.13% | 79.74% | 93.74% | 73.50% | 89.08% |
| 20-Day Relative Strength | 38.05% | 58.12% | 59.74% | 50.71% | 60.48% |
| Weighted Alpha | -32.37 | +142.15 | +59.45 | -26.01 | +36.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 11/20/23 | -1.88% since 11/20/23 | +2.73% since 11/20/23 | -0.86% since 11/20/23 | -0.65% since 11/20/23 |
| Low | 13.77 on 11/22/23 | 333.59 on 11/28/23 | 258.17 on 11/21/23 | 55.28 on 11/21/23 | 233.33 on 11/24/23 |
| High | 14.45 on 11/27/23 | 342.92 on 11/22/23 | 269.94 on 11/27/23 | 56.97 on 11/27/23 | 238.99 on 11/22/23 |
| 1-Month | |||||
| %Chg | -9.96% since 10/27/23 | +12.42% since 10/27/23 | +12.10% since 10/27/23 | +12.13% since 10/27/23 | +14.30% since 10/27/23 |
| Low | 13.77 on 11/22/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 50.58 on 10/30/23 | 204.78 on 10/30/23 |
| High | 18.06 on 11/03/23 | 342.92 on 11/22/23 | 269.94 on 11/27/23 | 58.56 on 11/15/23 | 238.99 on 11/22/23 |
| 3-Month | |||||
| %Chg | -32.35% since 08/28/23 | +14.93% since 08/28/23 | +15.17% since 08/28/23 | -8.38% since 08/28/23 | -0.35% since 08/28/23 |
| Low | 13.77 on 11/22/23 | 279.40 on 10/26/23 | 224.64 on 09/25/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 |
| High | 22.88 on 09/06/23 | 342.92 on 11/22/23 | 269.94 on 11/27/23 | 65.73 on 09/15/23 | 252.72 on 09/11/23 |
| 6-Month | |||||
| %Chg | -33.71% since 05/26/23 | +27.30% since 05/26/23 | +26.44% since 05/26/23 | -6.18% since 05/26/23 | +8.98% since 05/26/23 |
| Low | 13.77 on 11/22/23 | 258.45 on 05/31/23 | 201.17 on 08/18/23 | 50.25 on 10/27/23 | 201.42 on 06/08/23 |
| High | 27.00 on 07/18/23 | 342.92 on 11/22/23 | 269.94 on 11/27/23 | 76.54 on 07/31/23 | 252.72 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,064,236 | 860,133,184 | 84,844,072 | 60,796,316 | 61,787,460 |
| Shares Outstanding, K | 425,262 | 2,569,863 | 315,300 | 1,078,140 | 262,000 |
| Annual Sales | 2,731,000,000 | 116,609,000,000 | 6,892,700,000 | 27,518,000,000 | 6,215,820,000 |
| Annual Net Income | -275,000,000 | 23,200,000,000 | 439,700,000 | 2,419,000,000 | -366,750,000 |
| Last Quarter Sales | 1,032,000,000 | 34,146,000,000 | 1,878,100,000 | 7,418,000,000 | 1,786,770,000 |
| Last Quarter Net Income | -31,000,000 | 11,583,000,000 | 194,200,000 | 1,020,000,000 | 78,660,000 |
| 60-Month Beta | 1.77 | 1.21 | 1.13 | 1.38 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/23 | 4.39 on 10/25/23 | 1.38 on 11/15/23 | 1.30 on 11/01/23 | 1.43 on 08/24/23 |
| Latest Earnings Date | 11/07/23 | 10/25/23 | 11/15/23 | 11/01/23 | 11/28/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.51 | 123.76 | 15.19 | 525.80 |
